 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$114.68 |
$115.26 |
$113.13 |
$113.42 |
27.40K | | 04/22/2024 |
$114.25 |
$115.36 |
$113.62 |
$114.39 |
15.80K | | 04/23/2024 |
$115.00 |
$116.97 |
$115.00 |
$116.54 |
14.30K | | 04/24/2024 |
$117.38 |
$118.28 |
$116.17 |
$117.05 |
26.10K | | 04/25/2024 |
$115.42 |
$117.29 |
$115.42 |
$117.28 |
10.30K |
|
|
| First Trust Large Cap Growth Opportunities AlphaDEX Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Defined Multi Cap Growth Index (the Index). The Index is created and administered by Standard & Poor's, which selects stocks from the S&P Composite 1500/Citigroup Growth Index. As of Jul 31 2009, the Fund's total assets were $14,041,766 and the Fund's investment portfolio was valued at $14,033,581. | |
|
First Trust Large Cap Growth Alphadex Fund (FTC) has the following price history information. Looking back at FTC historical stock prices for the last five trading days, on April 19, 2024, FTC opened at $114.68, traded as high as $115.26 and as low as $113.13, and closed at $113.42. Trading volume was a total of 27.40K shares. On April 22, 2024, FTC opened at $114.25, traded as high as $115.36 and as low as $113.62, and closed at $114.39. Trading volume was a total of 15.80K shares. On April 23, 2024, FTC opened at $115.00, traded as high as $116.97 and as low as $115.00, and closed at $116.54. Trading volume was a total of 14.30K shares. On April 24, 2024, FTC opened at $117.38, traded as high as $118.28 and as low as $116.17, and closed at $117.05. Trading volume was a total of 26.10K shares. On April 25, 2024, FTC opened at $115.42, traded as high as $117.29 and as low as $115.42, and closed at $117.28. Trading volume was a total of 10.30K shares.
FTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Large Cap Growth Alphadex Fund shares, starting with a $10,000 purchase of FTC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$40.55 |
|
| End price/share: |
$117.28 |
|
| Starting shares: |
246.61 |
|
| Ending shares: |
261.11 |
|
| Dividends reinvested/share: |
$3.84 |
|
| Total return: |
206.23% |
|
| Average Annual Total Return: |
11.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30,617.63 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$40.55 |
|
| End price/share: |
$117.28 |
|
| Dividends collected/share: |
$3.84 |
|
| Total return: |
198.69% |
|
| Average Annual Total Return: |
11.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,859.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $113.42 | | 04/22/2024 | $114.39 | | 04/23/2024 | $116.54 | | 04/24/2024 | $117.05 | | 04/25/2024 | $117.28 |
|
|
Free FTC Email Alerts:
