 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/03/2006 |
$85.94 |
$86.06 |
$85.34 |
$85.80 |
538.50K | | 11/06/2006 |
$86.10 |
$86.86 |
$86.08 |
$86.80 |
298.60K | | 11/07/2006 |
$86.85 |
$89.04 |
$86.85 |
$88.70 |
998.40K | | 11/08/2006 |
$88.15 |
$88.16 |
$86.96 |
$87.53 |
546.70K | | 11/09/2006 |
$88.20 |
$88.35 |
$86.56 |
$86.58 |
2.01M |
|
|
| Provider of products and services to the global scientific research global biopharma production supplies U.S. clinical laboratory and U.S. lab safety and personal protection markets. | |
|
FSH (FSH) has the following price history information. Looking back at FSH historical stock prices for the last five trading days, on November 03, 2006, FSH opened at $85.94, traded as high as $86.06 and as low as $85.34, and closed at $85.80. Trading volume was a total of 538.50K shares. On November 06, 2006, FSH opened at $86.10, traded as high as $86.86 and as low as $86.08, and closed at $86.80. Trading volume was a total of 298.60K shares. On November 07, 2006, FSH opened at $86.85, traded as high as $89.04 and as low as $86.85, and closed at $88.70. Trading volume was a total of 998.40K shares. On November 08, 2006, FSH opened at $88.15, traded as high as $88.16 and as low as $86.96, and closed at $87.53. Trading volume was a total of 546.70K shares. On November 09, 2006, FSH opened at $88.20, traded as high as $88.35 and as low as $86.56, and closed at $86.58. Trading volume was a total of 2.01M shares.
FSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSH shares, starting with a $10,000 purchase of FSH, and working forward through the historical stock price information to today.
FSH -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 11/03/2006 | $85.80 | | 11/06/2006 | $86.80 | | 11/07/2006 | $88.70 | | 11/08/2006 | $87.53 | | 11/09/2006 | $86.58 |
|
|
Free FSH Email Alerts:
