|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$69.00 |
$69.26 |
$68.57 |
$69.09 |
3.62M | 04/19/2024 |
$69.21 |
$70.65 |
$69.08 |
$70.42 |
3.99M | 04/22/2024 |
$70.61 |
$71.38 |
$70.40 |
$71.17 |
3.64M | 04/23/2024 |
$71.07 |
$71.55 |
$70.64 |
$70.82 |
3.69M | 04/24/2024 |
$70.16 |
$71.87 |
$69.95 |
$71.61 |
4.45M |
|
General Mills is a manufacturer and marketer of branded consumer foods. Co.'s business is focused on snacks, ready-to-eat cereal, convenient meals, wholesome natural pet food, refrigerated and frozen dough, baking mixes and ingredients, yogurt, and ice cream categories. Co.'s segments include: North America Retail, which reflects business with a variety of grocery stores, mass merchandisers, membership stores, natural food chains, drug, dollar and discount chains, convenience stores, and e-commerce grocery providers; International, which reflects retail and foodservice business outside of the U.S. and Canada; and Pet, which includes pet food products sold primarily in the U.S. and Canada. | |
|
General Mills (GIS) has the following price history information. Looking back at GIS historical stock prices for the last five trading days, on April 18, 2024, GIS opened at $69.00, traded as high as $69.26 and as low as $68.57, and closed at $69.09. Trading volume was a total of 3.62M shares. On April 19, 2024, GIS opened at $69.21, traded as high as $70.65 and as low as $69.08, and closed at $70.42. Trading volume was a total of 3.99M shares. On April 22, 2024, GIS opened at $70.61, traded as high as $71.38 and as low as $70.40, and closed at $71.17. Trading volume was a total of 3.64M shares. On April 23, 2024, GIS opened at $71.07, traded as high as $71.55 and as low as $70.64, and closed at $70.82. Trading volume was a total of 3.69M shares. On April 24, 2024, GIS opened at $70.16, traded as high as $71.87 and as low as $69.95, and closed at $71.61. Trading volume was a total of 4.45M shares.
GIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into General Mills shares, starting with a $10,000 purchase of GIS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.17 |
|
End price/share: |
$71.61 |
|
Starting shares: |
188.08 |
|
Ending shares: |
263.28 |
|
Dividends reinvested/share: |
$19.83 |
|
Total return: |
88.54% |
|
Average Annual Total Return: |
6.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,856.41 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$53.17 |
|
End price/share: |
$71.61 |
|
Dividends collected/share: |
$19.83 |
|
Total return: |
71.98% |
|
Average Annual Total Return: |
5.57% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,192.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $69.09 | 04/19/2024 | $70.42 | 04/22/2024 | $71.17 | 04/23/2024 | $70.82 | 04/24/2024 | $71.61 |
|
|