 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/23/2023 |
$0.09 |
$0.10 |
$0.08 |
$0.09 |
7.01M | | 10/24/2023 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
2.27M | | 10/25/2023 |
$0.09 |
$0.09 |
$0.09 |
$0.09 |
1.28M | | 10/26/2023 |
$0.09 |
$0.09 |
$0.07 |
$0.07 |
7.75M | | 10/27/2023 |
$0.07 |
$0.07 |
$0.06 |
$0.06 |
9.66M |
|
|
| 6163 ,6719 | |
|
GLG (GLG) has the following price history information. Looking back at GLG historical stock prices for the last five trading days, on October 23, 2023, GLG opened at $0.09, traded as high as $0.10 and as low as $0.08, and closed at $0.09. Trading volume was a total of 7.01M shares. On October 24, 2023, GLG opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 2.27M shares. On October 25, 2023, GLG opened at $0.09, traded as high as $0.09 and as low as $0.09, and closed at $0.09. Trading volume was a total of 1.28M shares. On October 26, 2023, GLG opened at $0.09, traded as high as $0.09 and as low as $0.07, and closed at $0.07. Trading volume was a total of 7.75M shares. On October 27, 2023, GLG opened at $0.07, traded as high as $0.07 and as low as $0.06, and closed at $0.06. Trading volume was a total of 9.66M shares.
GLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLG shares, starting with a $10,000 purchase of GLG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
10/27/2023 |
|
| Start price/share: |
$138.00 |
|
| End price/share: |
$0.06 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.96% |
|
| Average Annual Total Return: |
-55.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4.35 |
|
| Years: |
9.50 |
|
|
|
| Date |
Close |
| 10/23/2023 | $0.09 | | 10/24/2023 | $0.09 | | 10/25/2023 | $0.09 | | 10/26/2023 | $0.07 | | 10/27/2023 | $0.06 |
|
|
Free GLG Email Alerts:
