 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$28.13 |
$28.21 |
$27.10 |
$27.28 |
417.50K | | 04/18/2024 |
$27.46 |
$27.71 |
$26.99 |
$27.15 |
286.60K | | 04/19/2024 |
$27.06 |
$27.72 |
$27.06 |
$27.64 |
337.60K | | 04/22/2024 |
$27.75 |
$28.21 |
$27.60 |
$27.84 |
270.70K | | 04/23/2024 |
$28.00 |
$29.13 |
$27.88 |
$28.95 |
625.60K |
|
|
| G-III Apparel Group designs, sources and markets a range of apparel, such as outerwear, dresses, sportswear, swimwear, women's suits and women's performance wear, as well as women's handbags, footwear, small leather goods, cold weather accessories and luggage. Co. sells products under various brands, including Calvin Klein, Tommy Hilfiger, Levi's, and Guess?. Co.'s segments are: wholesale operations, which includes sales of products to retailers under owned, licensed and private label brands, as well as sales related to the Vilebrequin and Karl Lagerfeld businesses; and retail operations, which includes direct sales to consumers through its Co.-operated stores and through digital channels. | |
|
G-III Apparel Group (GIII) has the following price history information. Looking back at GIII historical stock prices for the last five trading days, on April 17, 2024, GIII opened at $28.13, traded as high as $28.21 and as low as $27.10, and closed at $27.28. Trading volume was a total of 417.50K shares. On April 18, 2024, GIII opened at $27.46, traded as high as $27.71 and as low as $26.99, and closed at $27.15. Trading volume was a total of 286.60K shares. On April 19, 2024, GIII opened at $27.06, traded as high as $27.72 and as low as $27.06, and closed at $27.64. Trading volume was a total of 337.60K shares. On April 22, 2024, GIII opened at $27.75, traded as high as $28.21 and as low as $27.60, and closed at $27.84. Trading volume was a total of 270.70K shares. On April 23, 2024, GIII opened at $28.00, traded as high as $29.13 and as low as $27.88, and closed at $28.95. Trading volume was a total of 625.60K shares.
GIII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into G-III Apparel Group shares, starting with a $10,000 purchase of GIII, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$36.33 |
|
| End price/share: |
$28.95 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-20.31% |
|
| Average Annual Total Return: |
-2.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,972.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $27.28 | | 04/18/2024 | $27.15 | | 04/19/2024 | $27.64 | | 04/22/2024 | $27.84 | | 04/23/2024 | $28.95 |
|
|
Free GIII Email Alerts:
