 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/10/2020 |
$27.47 |
$28.83 |
$27.47 |
$28.65 |
143.70K | | 08/11/2020 |
$29.36 |
$30.00 |
$29.22 |
$29.55 |
118.80K | | 08/12/2020 |
$31.58 |
$32.42 |
$29.97 |
$31.01 |
180.90K | | 08/13/2020 |
$30.94 |
$31.45 |
$30.74 |
$30.89 |
175.30K | | 08/14/2020 |
$30.79 |
$30.79 |
$29.85 |
$30.48 |
1.21M |
|
|
| Franklin Financial Network is a financial holding company. Through its bank subsidiary, Franklin Synergy Bank (the Bank), Co. provides a range of banking and related financial services with a focus on service to small businesses, corporate entities, local governments and individuals. The Bank operates as a financial institution with a line of financial products, including commercial banking, consumer banking, mortgage loans, deposits, and wealth management/trust services. The Bank's deposit products include demand, interest-bearing transaction accounts, money market accounts, certificates of deposit, municipal deposits, savings, and deposit accounts. | |
|
FSB (FSB) has the following price history information. Looking back at FSB historical stock prices for the last five trading days, on August 10, 2020, FSB opened at $27.47, traded as high as $28.83 and as low as $27.47, and closed at $28.65. Trading volume was a total of 143.70K shares. On August 11, 2020, FSB opened at $29.36, traded as high as $30.00 and as low as $29.22, and closed at $29.55. Trading volume was a total of 118.80K shares. On August 12, 2020, FSB opened at $31.58, traded as high as $32.42 and as low as $29.97, and closed at $31.01. Trading volume was a total of 180.90K shares. On August 13, 2020, FSB opened at $30.94, traded as high as $31.45 and as low as $30.74, and closed at $30.89. Trading volume was a total of 175.30K shares. On August 14, 2020, FSB opened at $30.79, traded as high as $30.79 and as low as $29.85, and closed at $30.48. Trading volume was a total of 1.21M shares.
FSB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FSB shares, starting with a $10,000 purchase of FSB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
08/14/2020 |
|
| Start price/share: |
$25.57 |
|
| End price/share: |
$30.48 |
|
| Starting shares: |
391.08 |
|
| Ending shares: |
395.18 |
|
| Dividends reinvested/share: |
$0.30 |
|
| Total return: |
20.45% |
|
| Average Annual Total Return: |
4.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,044.67 |
|
| Years: |
4.49 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/17/2016 |
|
| End date: |
08/14/2020 |
|
| Start price/share: |
$25.57 |
|
| End price/share: |
$30.48 |
|
| Dividends collected/share: |
$0.30 |
|
| Total return: |
20.38% |
|
| Average Annual Total Return: |
4.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,039.48 |
|
| Years: |
4.49 |
|
|
|
| Date |
Close |
| 08/10/2020 | $28.65 | | 08/11/2020 | $29.55 | | 08/12/2020 | $31.01 | | 08/13/2020 | $30.89 | | 08/14/2020 | $30.48 |
|
|
Free FSB Email Alerts:
