|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$1.88 |
$1.92 |
$1.87 |
$1.87 |
387.40K | 04/23/2024 |
$1.89 |
$2.07 |
$1.89 |
$2.07 |
520.80K | 04/24/2024 |
$2.05 |
$2.07 |
$2.02 |
$2.04 |
217.60K | 04/25/2024 |
$2.02 |
$2.03 |
$1.95 |
$2.00 |
286.70K | 04/26/2024 |
$2.00 |
$2.03 |
$1.97 |
$2.00 |
207.80K |
|
Franklin Street Properties is a real estate investment trust (REIT) focused on commercial real estate investments primarily in office markets and operates in only one segment: real estate operations. The real estate operations include rental income from real estate leasing, interest income from secured loans made on office properties, property dispositions and fee income from asset/property management and development. Co. provides asset management, property management, property accounting, investor and/or development services to its portfolio and certain of its Sponsored REITs through its subsidiaries, FSP Investments LLC and FSP Property Management LLC. | |
|
Franklin Street Properties (FSP) has the following price history information. Looking back at FSP historical stock prices for the last five trading days, on April 22, 2024, FSP opened at $1.88, traded as high as $1.92 and as low as $1.87, and closed at $1.87. Trading volume was a total of 387.40K shares. On April 23, 2024, FSP opened at $1.89, traded as high as $2.07 and as low as $1.89, and closed at $2.07. Trading volume was a total of 520.80K shares. On April 24, 2024, FSP opened at $2.05, traded as high as $2.07 and as low as $2.02, and closed at $2.04. Trading volume was a total of 217.60K shares. On April 25, 2024, FSP opened at $2.02, traded as high as $2.03 and as low as $1.95, and closed at $2.00. Trading volume was a total of 286.70K shares. On April 26, 2024, FSP opened at $2.00, traded as high as $2.03 and as low as $1.97, and closed at $2.00. Trading volume was a total of 207.80K shares.
FSP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Franklin Street Properties shares, starting with a $10,000 purchase of FSP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.18 |
|
End price/share: |
$2.00 |
|
Starting shares: |
821.02 |
|
Ending shares: |
1,483.26 |
|
Dividends reinvested/share: |
$4.78 |
|
Total return: |
-70.33% |
|
Average Annual Total Return: |
-11.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,965.04 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$12.18 |
|
End price/share: |
$2.00 |
|
Dividends collected/share: |
$4.78 |
|
Total return: |
-44.33% |
|
Average Annual Total Return: |
-5.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,567.33 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $1.87 | 04/23/2024 | $2.07 | 04/24/2024 | $2.04 | 04/25/2024 | $2.00 | 04/26/2024 | $2.00 |
|
|