|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/20/2007 |
$82.16 |
$82.49 |
$81.91 |
$81.93 |
210.40K | 04/23/2007 |
$81.93 |
$82.00 |
$81.91 |
$81.92 |
902.20K | 04/24/2007 |
$81.93 |
$81.97 |
$81.93 |
$81.93 |
571.00K | 04/25/2007 |
$81.98 |
$82.00 |
$81.95 |
$81.97 |
127.80K | 04/26/2007 |
$81.96 |
$82.00 |
$81.96 |
$82.00 |
101.10K |
|
Manages luxury hotels and resorts. It currently manages 64 properties in 28 countries primarily under the Four Seasons and Regent brands. The Company also offers a growing network of branded vacation ownership properties and private residences. | |
|
FS (FS) has the following price history information. Looking back at FS historical stock prices for the last five trading days, on April 20, 2007, FS opened at $82.16, traded as high as $82.49 and as low as $81.91, and closed at $81.93. Trading volume was a total of 210.40K shares. On April 23, 2007, FS opened at $81.93, traded as high as $82.00 and as low as $81.91, and closed at $81.92. Trading volume was a total of 902.20K shares. On April 24, 2007, FS opened at $81.93, traded as high as $81.97 and as low as $81.93, and closed at $81.93. Trading volume was a total of 571.00K shares. On April 25, 2007, FS opened at $81.98, traded as high as $82.00 and as low as $81.95, and closed at $81.97. Trading volume was a total of 127.80K shares. On April 26, 2007, FS opened at $81.96, traded as high as $82.00 and as low as $81.96, and closed at $82.00. Trading volume was a total of 101.10K shares.
FS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FS shares, starting with a $10,000 purchase of FS, and working forward through the historical stock price information to today.
FS -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
04/20/2007 | $81.93 | 04/23/2007 | $81.92 | 04/24/2007 | $81.93 | 04/25/2007 | $81.97 | 04/26/2007 | $82.00 |
|
|