|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.03 |
$1.06 |
$1.03 |
$1.05 |
3.50K | 03/25/2024 |
$1.04 |
$1.09 |
$1.04 |
$1.08 |
12.70K | 03/26/2024 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
7.80K | 03/27/2024 |
$1.06 |
$1.08 |
$1.06 |
$1.06 |
7.50K | 03/28/2024 |
$1.08 |
$1.08 |
$1.05 |
$1.05 |
22.00K |
|
New Concept Energy, through its wholly owned subsidiaries Mountaineer State Energy, Inc. and Mountaineer State Operations, LLC, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. | |
|
New Concept Energy (GBR) has the following price history information. Looking back at GBR historical stock prices for the last five trading days, on March 22, 2024, GBR opened at $1.03, traded as high as $1.06 and as low as $1.03, and closed at $1.05. Trading volume was a total of 3.50K shares. On March 25, 2024, GBR opened at $1.04, traded as high as $1.09 and as low as $1.04, and closed at $1.08. Trading volume was a total of 12.70K shares. On March 26, 2024, GBR opened at $1.06, traded as high as $1.06 and as low as $1.06, and closed at $1.06. Trading volume was a total of 7.80K shares. On March 27, 2024, GBR opened at $1.06, traded as high as $1.08 and as low as $1.06, and closed at $1.06. Trading volume was a total of 7.50K shares. On March 28, 2024, GBR opened at $1.08, traded as high as $1.08 and as low as $1.05, and closed at $1.05. Trading volume was a total of 22.00K shares.
GBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Concept Energy shares, starting with a $10,000 purchase of GBR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$2.00 |
|
End price/share: |
$1.05 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-47.50% |
|
Average Annual Total Return: |
-6.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,251.13 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/22/2024 | $1.05 | 03/25/2024 | $1.08 | 03/26/2024 | $1.06 | 03/27/2024 | $1.06 | 03/28/2024 | $1.05 |
|
|