Historical Stock Price
ETFs Holding GBR »    GBR Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $1.03 $1.06 $1.03 $1.05 3.50K
03/25/2024 $1.04 $1.09 $1.04 $1.08 12.70K
03/26/2024 $1.06 $1.06 $1.06 $1.06 7.80K
03/27/2024 $1.06 $1.08 $1.06 $1.06 7.50K
03/28/2024 $1.08 $1.08 $1.05 $1.05 22.00K
New Concept Energy, through its wholly owned subsidiaries Mountaineer State Energy, Inc. and Mountaineer State Operations, LLC, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia.
GBR historical stock prices picture
New Concept Energy (GBR) has the following price history information. Looking back at GBR historical stock prices for the last five trading days, on March 22, 2024, GBR opened at $1.03, traded as high as $1.06 and as low as $1.03, and closed at $1.05. Trading volume was a total of 3.50K shares. On March 25, 2024, GBR opened at $1.04, traded as high as $1.09 and as low as $1.04, and closed at $1.08. Trading volume was a total of 12.70K shares. On March 26, 2024, GBR opened at $1.06, traded as high as $1.06 and as low as $1.06, and closed at $1.06. Trading volume was a total of 7.80K shares. On March 27, 2024, GBR opened at $1.06, traded as high as $1.08 and as low as $1.06, and closed at $1.06. Trading volume was a total of 7.50K shares. On March 28, 2024, GBR opened at $1.08, traded as high as $1.08 and as low as $1.05, and closed at $1.05. Trading volume was a total of 22.00K shares.

GBR Historical Stock Prices By Date:

GBR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Concept Energy shares, starting with a $10,000 purchase of GBR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2.00
End price/share: $1.05
Dividends collected/share: $0.00
Total return: -47.50%
Average Annual Total Return: -6.24%
Starting investment: $10,000.00
Ending investment: $5,251.13
Years: 10.00
Date Close
03/22/2024$1.05
03/25/2024$1.08
03/26/2024$1.06
03/27/2024$1.06
03/28/2024$1.05
GBR is categorized under the Energy sector; below are some other companies in the same sector:

GDP Historical Stock Prices
GEL Historical Stock Prices
GEOS Historical Stock Prices
GEVO Historical Stock Prices
GFS Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices

Email EnvelopeFree GBR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.