>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FRT »    FRT Split History »
Home Free Dividend Report FRT Dividend History FRT Historical Stock Prices FRT Preferred Stock FRT Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FRT Historical Price Range
Date Open High Low Close Volume
07/06/2026 $121.77 $122.20 $120.02 $120.56 867.40K
07/07/2026 $121.13 $123.42 $121.13 $122.11 765.90K
07/08/2026 $122.36 $122.36 $120.11 $120.43 626.20K
07/09/2026 $121.10 $121.27 $120.16 $120.73 672.10K
07/10/2026 $121.67 $121.71 $120.06 $120.94 400.60K
About Federal Realty Investment Trust
Federal Realty Investment Trust is an equity real estate investment trust (REIT). Co. is engaged in ownership, operation and redevelopment of retail-based properties located in coastal markets from Washington, D.C. to Boston as well as San Francisco and Los Angeles. Its portfolio includes retail in many formats ranging from regional, community and neighborhood shopping centers that often are anchored by grocery stores to mixed-use properties that are centered around a retail component but also include office, residential and/or hotel components. These properties are located in metropolitan markets in the Northeast and Mid-Atlantic regions of the U.S., California, and South Florida.
FRT historical stock prices picture
Federal Realty Investment Trust (FRT) has the following price history information. Looking back at FRT historical stock prices for the last five trading days, on July 06, 2026, FRT opened at $121.77, traded as high as $122.20 and as low as $120.02, and closed at $120.56. Trading volume was a total of 867.40K shares. On July 07, 2026, FRT opened at $121.13, traded as high as $123.42 and as low as $121.13, and closed at $122.11. Trading volume was a total of 765.90K shares. On July 08, 2026, FRT opened at $122.36, traded as high as $122.36 and as low as $120.11, and closed at $120.43. Trading volume was a total of 626.20K shares. On July 09, 2026, FRT opened at $121.10, traded as high as $121.27 and as low as $120.16, and closed at $120.73. Trading volume was a total of 672.10K shares. On July 10, 2026, FRT opened at $121.67, traded as high as $121.71 and as low as $120.06, and closed at $120.94. Trading volume was a total of 400.60K shares.

FRT Historical Stock Prices By Date:

FRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Realty Investment Trust shares, starting with a $10,000 purchase of FRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $167.61
End price/share: $120.94
Starting shares: 59.66
Ending shares: 87.84
Dividends reinvested/share: $42.32
Total return: 6.24%
Average Annual Total Return: 0.61%
Starting investment: $10,000.00
Ending investment: $10,626.84
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/13/2016
End date: 07/10/2026
Start price/share: $167.61
End price/share: $120.94
Dividends collected/share: $42.32
Total return: -2.60%
Average Annual Total Return: -0.26%
Starting investment: $10,000.00
Ending investment: $9,743.09
Years: 10.00
FRT Historical Closing Prices
Date Close
07/06/2026$120.56
07/07/2026$122.11
07/08/2026$120.43
07/09/2026$120.73
07/10/2026$120.94
Financials Historical Prices
FRT is categorized under the Financials sector; below are some other companies in the same sector:

FSAC Historical Stock Prices
FSAM Historical Stock Prices
FSB Historical Stock Prices
FSBC Historical Stock Prices
FSBK Historical Stock Prices
FSBW Historical Stock Prices
FSC Historical Stock Prices
FSD Historical Stock Prices
FSFG Historical Stock Prices
FSFR Historical Stock Prices

Also explore: FRT shares outstanding history

Email EnvelopeFree FRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.