Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/16/2012 $24.62 $24.93 $24.54 $24.78 23.60K
08/17/2012 $24.86 $25.05 $24.80 $24.98 23.10K
09/11/2017 $0.00 $0.00 $0.00 $24.98 0
09/12/2017 $0.00 $0.00 $0.00 $24.98 0
11/28/2017 $0.00 $0.00 $0.00 $24.98 0
FOS historical stock prices picture
FOS (FOS) has the following price history information. Looking back at FOS historical stock prices for the last five trading days, on August 16, 2012, FOS opened at $24.62, traded as high as $24.93 and as low as $24.54, and closed at $24.78. Trading volume was a total of 23.60K shares. On August 17, 2012, FOS opened at $24.86, traded as high as $25.05 and as low as $24.80, and closed at $24.98. Trading volume was a total of 23.10K shares. On September 11, 2017, FOS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.98. Trading volume was a total of 0 shares. On September 12, 2017, FOS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.98. Trading volume was a total of 0 shares. On November 28, 2017, FOS opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $24.98. Trading volume was a total of 0 shares.

FOS Historical Stock Prices By Date:

FOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FOS shares, starting with a $10,000 purchase of FOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/30/2011
End date: 11/28/2017
Start price/share: $25.51
End price/share: $24.98
Starting shares: 392.00
Ending shares: 399.05
Dividends reinvested/share: $0.41
Total return: -0.32%
Average Annual Total Return: -0.05%
Starting investment: $10,000.00
Ending investment: $9,966.69
Years: 6.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/30/2011
End date: 11/28/2017
Start price/share: $25.51
End price/share: $24.98
Dividends collected/share: $0.41
Total return: -0.47%
Average Annual Total Return: -0.07%
Starting investment: $10,000.00
Ending investment: $9,953.39
Years: 6.67
Date Close
08/16/2012$24.78
08/17/2012$24.98
09/11/2017$24.98
09/12/2017$24.98
11/28/2017$24.98
FOS is categorized under the Materials sector; below are some other companies in the same sector:

FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices

FOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.