|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/21/2024 |
$3.58 |
$3.60 |
$3.43 |
$3.43 |
5.53M | 03/22/2024 |
$3.42 |
$3.49 |
$3.36 |
$3.39 |
3.65M | 03/25/2024 |
$3.44 |
$3.57 |
$3.43 |
$3.48 |
3.64M | 03/26/2024 |
$3.56 |
$3.56 |
$3.46 |
$3.47 |
3.49M | 03/27/2024 |
$3.49 |
$3.63 |
$3.48 |
$3.62 |
2.89M |
|
Fortuna Silver Mines is engaged in precious and base metals mining and related activities in Latin America, including exploration, extraction, and processing. Co. operates the Caylloma silver, lead and zinc mine in southern Peru and the San Jose silver and gold mine in southern Mexico, and is focusing on commercial production at an open pit gold heap leach mine at its Lindero Property in northern Argentina. | |
|
Fortuna Silver Mines (FSM) has the following price history information. Looking back at FSM historical stock prices for the last five trading days, on March 21, 2024, FSM opened at $3.58, traded as high as $3.60 and as low as $3.43, and closed at $3.43. Trading volume was a total of 5.53M shares. On March 22, 2024, FSM opened at $3.42, traded as high as $3.49 and as low as $3.36, and closed at $3.39. Trading volume was a total of 3.65M shares. On March 25, 2024, FSM opened at $3.44, traded as high as $3.57 and as low as $3.43, and closed at $3.48. Trading volume was a total of 3.64M shares. On March 26, 2024, FSM opened at $3.56, traded as high as $3.56 and as low as $3.46, and closed at $3.47. Trading volume was a total of 3.49M shares. On March 27, 2024, FSM opened at $3.49, traded as high as $3.63 and as low as $3.48, and closed at $3.62. Trading volume was a total of 2.89M shares.
FSM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortuna Silver Mines shares, starting with a $10,000 purchase of FSM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
03/27/2024 |
|
Start price/share: |
$3.67 |
|
End price/share: |
$3.62 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-1.36% |
|
Average Annual Total Return: |
-0.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,860.92 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/21/2024 | $3.43 | 03/22/2024 | $3.39 | 03/25/2024 | $3.48 | 03/26/2024 | $3.47 | 03/27/2024 | $3.62 |
|
|