Historical Stock Price
ETFs Holding FSM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $3.58 $3.60 $3.43 $3.43 5.53M
03/22/2024 $3.42 $3.49 $3.36 $3.39 3.65M
03/25/2024 $3.44 $3.57 $3.43 $3.48 3.64M
03/26/2024 $3.56 $3.56 $3.46 $3.47 3.49M
03/27/2024 $3.49 $3.63 $3.48 $3.62 2.89M
Fortuna Silver Mines is engaged in precious and base metals mining and related activities in Latin America, including exploration, extraction, and processing. Co. operates the Caylloma silver, lead and zinc mine in southern Peru and the San Jose silver and gold mine in southern Mexico, and is focusing on commercial production at an open pit gold heap leach mine at its Lindero Property in northern Argentina.
FSM historical stock prices picture
Fortuna Silver Mines (FSM) has the following price history information. Looking back at FSM historical stock prices for the last five trading days, on March 21, 2024, FSM opened at $3.58, traded as high as $3.60 and as low as $3.43, and closed at $3.43. Trading volume was a total of 5.53M shares. On March 22, 2024, FSM opened at $3.42, traded as high as $3.49 and as low as $3.36, and closed at $3.39. Trading volume was a total of 3.65M shares. On March 25, 2024, FSM opened at $3.44, traded as high as $3.57 and as low as $3.43, and closed at $3.48. Trading volume was a total of 3.64M shares. On March 26, 2024, FSM opened at $3.56, traded as high as $3.56 and as low as $3.46, and closed at $3.47. Trading volume was a total of 3.49M shares. On March 27, 2024, FSM opened at $3.49, traded as high as $3.63 and as low as $3.48, and closed at $3.62. Trading volume was a total of 2.89M shares.

FSM Historical Stock Prices By Date:

FSM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortuna Silver Mines shares, starting with a $10,000 purchase of FSM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $3.67
End price/share: $3.62
Dividends collected/share: $0.00
Total return: -1.36%
Average Annual Total Return: -0.14%
Starting investment: $10,000.00
Ending investment: $9,860.92
Years: 10.00
Date Close
03/21/2024$3.43
03/22/2024$3.39
03/25/2024$3.48
03/26/2024$3.47
03/27/2024$3.62
FSM is categorized under the Materials sector; below are some other companies in the same sector:

FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices
FV Historical Stock Prices
GAL Historical Stock Prices
GAX Historical Stock Prices
GBB Historical Stock Prices
GBN Historical Stock Prices
GCM Historical Stock Prices
GCP Historical Stock Prices

Also explore: FSM shares outstanding history

Email EnvelopeFree FSM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FSM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.