|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2000 |
$54.12 |
$54.62 |
$53.94 |
$54.38 |
447.20K | 11/27/2000 |
$54.31 |
$54.44 |
$54.00 |
$54.25 |
1.00M | 11/28/2000 |
$54.19 |
$54.88 |
$54.19 |
$54.88 |
1.56M | 11/29/2000 |
$54.75 |
$56.06 |
$54.75 |
$55.06 |
747.70K | 11/30/2000 |
$55.06 |
$55.19 |
$54.81 |
$54.81 |
4.22M |
|
Diversified electric utility holding company whose principal holdings are Florida Power Corporation, which provides electricity service to west central Florida, and Electric Fuels Corporation, an energy and transportation company. | |
|
FPC (FPC) has the following price history information. Looking back at FPC historical stock prices for the last five trading days, on November 24, 2000, FPC opened at $54.12, traded as high as $54.62 and as low as $53.94, and closed at $54.38. Trading volume was a total of 447.20K shares. On November 27, 2000, FPC opened at $54.31, traded as high as $54.44 and as low as $54.00, and closed at $54.25. Trading volume was a total of 1.00M shares. On November 28, 2000, FPC opened at $54.19, traded as high as $54.88 and as low as $54.19, and closed at $54.88. Trading volume was a total of 1.56M shares. On November 29, 2000, FPC opened at $54.75, traded as high as $56.06 and as low as $54.75, and closed at $55.06. Trading volume was a total of 747.70K shares. On November 30, 2000, FPC opened at $55.06, traded as high as $55.19 and as low as $54.81, and closed at $54.81. Trading volume was a total of 4.22M shares.
FPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPC shares, starting with a $10,000 purchase of FPC, and working forward through the historical stock price information to today.
FPC -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
11/24/2000 | $54.38 | 11/27/2000 | $54.25 | 11/28/2000 | $54.88 | 11/29/2000 | $55.06 | 11/30/2000 | $54.81 |
|
|