 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/10/2025 |
$10.65 |
$11.23 |
$9.93 |
$10.94 |
821.00K | | 11/11/2025 |
$10.56 |
$10.70 |
$9.71 |
$9.75 |
1.59M | | 11/12/2025 |
$9.76 |
$10.23 |
$9.30 |
$9.34 |
478.90K | | 11/13/2025 |
$9.16 |
$9.48 |
$8.87 |
$8.93 |
630.50K | | 11/14/2025 |
$8.75 |
$9.54 |
$8.56 |
$9.12 |
701.00K |
|
|
| Forward Industries, Inc. is a global company focused on design, sourcing, and distribution in the medical and technology sectors. It operates through two main segments: OEM distribution and design. The design segment provides hardware and software engineering services primarily to U.S. clients, while the OEM distribution segment sources and sells carrying cases and accessories for medical diagnostic kits and portable devices to OEMs and their contract manufacturers worldwide. The company also includes subsidiaries like Forward Industries (IN), Inc. and Forward Industries (Switzerland) GmbH. | |
|
FORD (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on November 10, 2025, FORD opened at $10.65, traded as high as $11.23 and as low as $9.93, and closed at $10.94. Trading volume was a total of 821.00K shares. On November 11, 2025, FORD opened at $10.56, traded as high as $10.70 and as low as $9.71, and closed at $9.75. Trading volume was a total of 1.59M shares. On November 12, 2025, FORD opened at $9.76, traded as high as $10.23 and as low as $9.30, and closed at $9.34. Trading volume was a total of 478.90K shares. On November 13, 2025, FORD opened at $9.16, traded as high as $9.48 and as low as $8.87, and closed at $8.93. Trading volume was a total of 630.50K shares. On November 14, 2025, FORD opened at $8.75, traded as high as $9.54 and as low as $8.56, and closed at $9.12. Trading volume was a total of 701.00K shares.
FORD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FORD shares, starting with a $10,000 purchase of FORD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/20/2016 |
|
| End date: |
11/14/2025 |
|
| Start price/share: |
$12.60 |
|
| End price/share: |
$9.12 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-27.62% |
|
| Average Annual Total Return: |
-3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,235.47 |
|
| Years: |
9.82 |
|
|
|
| Date |
Close |
| 11/10/2025 | $10.94 | | 11/11/2025 | $9.75 | | 11/12/2025 | $9.34 | | 11/13/2025 | $8.93 | | 11/14/2025 | $9.12 |
|
|
Free FORD Email Alerts:
