Historical Stock Price
ETFs Holding FORD »    FORD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/19/2019 $1.53 $1.60 $1.51 $1.51 29.60K
03/20/2019 $1.53 $1.58 $1.50 $1.52 21.70K
03/21/2019 $1.53 $1.53 $1.51 $1.51 13.60K
03/22/2019 $1.51 $1.53 $1.51 $1.53 17.70K
03/25/2019 $1.52 $1.54 $1.45 $1.48 36.40K
Forward Industries is a solution provider for the hardware and software product design and engineering services as well as a designer and distributer of carry and protective solutions. Co. sells carrying cases for blood glucose diagnostic kits directly to original equipment manufacturers customers, or their contract manufacturers. These kits include a small, electronic blood glucose monitor, testing strips, lancets for drawing a drop of blood and its carrying case. Co. also sells carrying and protective solutions to distribution customers for other portable electronic and other products, including, among others, sporting and recreational products, and firearms, on a made-to-order basis.
FORD historical stock prices picture
Forward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on March 19, 2019, FORD opened at $1.53, traded as high as $1.60 and as low as $1.51, and closed at $1.51. Trading volume was a total of 29.60K shares. On March 20, 2019, FORD opened at $1.53, traded as high as $1.58 and as low as $1.50, and closed at $1.52. Trading volume was a total of 21.70K shares. On March 21, 2019, FORD opened at $1.53, traded as high as $1.53 and as low as $1.51, and closed at $1.51. Trading volume was a total of 13.60K shares. On March 22, 2019, FORD opened at $1.51, traded as high as $1.53 and as low as $1.51, and closed at $1.53. Trading volume was a total of 17.70K shares. On March 25, 2019, FORD opened at $1.52, traded as high as $1.54 and as low as $1.45, and closed at $1.48. Trading volume was a total of 36.40K shares.

FORD Historical Stock Prices By Date:

FORD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Industries shares, starting with a $10,000 purchase of FORD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/26/2009
End date: 03/25/2019
Start price/share: $1.83
End price/share: $1.48
Dividends collected/share: $0.00
Total return: -19.13%
Average Annual Total Return: -2.10%
Starting investment: $10,000.00
Ending investment: $8,087.26
Years: 10.00
Date Close
03/19/2019$1.51
03/20/2019$1.52
03/21/2019$1.51
03/22/2019$1.53
03/25/2019$1.48
FORD is categorized under the Materials sector; below are some other companies in the same sector:

FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices

Also explore: FORD shares outstanding history

FORD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.