Historical Stock Price
ETFs Holding FORD »    FORD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $2.72 $2.80 $2.63 $2.71 186.20K
04/30/2021 $2.73 $2.74 $2.67 $2.70 90.40K
05/03/2021 $2.67 $2.78 $2.66 $2.74 91.00K
05/04/2021 $2.70 $2.73 $2.53 $2.54 89.10K
05/05/2021 $2.54 $2.59 $2.50 $2.50 67.70K
Forward Industries, through its subsidiaries, is a design, development and manufacturing solution provider for medical and technology customers. Co. sells carrying cases for blood glucose diagnostic kits to original equipment manufacturer customers, or their contract manufacturers. These electronic monitoring kits are made for use by diabetics. Co. also sells carrying and protective solutions to distribution customers for other portable electronic and other products, including sporting and recreational products, bar code scanners, smartphones, GPS and location devices, tablets, and firearms, on a made-to-order basis that are customized to fit the products sold by its distribution customers.
FORD historical stock prices picture
Forward Industries (FORD) has the following price history information. Looking back at FORD historical stock prices for the last five trading days, on April 29, 2021, FORD opened at $2.72, traded as high as $2.80 and as low as $2.63, and closed at $2.71. Trading volume was a total of 186.20K shares. On April 30, 2021, FORD opened at $2.73, traded as high as $2.74 and as low as $2.67, and closed at $2.70. Trading volume was a total of 90.40K shares. On May 03, 2021, FORD opened at $2.67, traded as high as $2.78 and as low as $2.66, and closed at $2.74. Trading volume was a total of 91.00K shares. On May 04, 2021, FORD opened at $2.70, traded as high as $2.73 and as low as $2.53, and closed at $2.54. Trading volume was a total of 89.10K shares. On May 05, 2021, FORD opened at $2.54, traded as high as $2.59 and as low as $2.50, and closed at $2.50. Trading volume was a total of 67.70K shares.

FORD Historical Stock Prices By Date:

FORD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forward Industries shares, starting with a $10,000 purchase of FORD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $4.13
End price/share: $2.50
Dividends collected/share: $0.00
Total return: -39.47%
Average Annual Total Return: -4.89%
Starting investment: $10,000.00
Ending investment: $6,055.40
Years: 10.01
Date Close
04/29/2021$2.71
04/30/2021$2.70
05/03/2021$2.74
05/04/2021$2.54
05/05/2021$2.50
FORD is categorized under the Materials sector; below are some other companies in the same sector:

FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices
FUL Historical Stock Prices

Also explore: FORD shares outstanding history

FORD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.