 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$33.80 |
$34.03 |
$30.73 |
$31.30 |
853.80K | | 04/19/2024 |
$31.36 |
$32.22 |
$31.12 |
$31.61 |
558.30K | | 04/22/2024 |
$31.72 |
$31.79 |
$30.52 |
$31.19 |
437.80K | | 04/23/2024 |
$31.06 |
$32.11 |
$30.97 |
$31.47 |
271.70K | | 04/24/2024 |
$31.38 |
$32.37 |
$30.64 |
$31.15 |
350.30K |
|
|
| Forestar Group is a residential lot development company focused primarily on making investments in land acquisition and development to sell finished single-family residential lots to homebuilders. Co. conducts a range of project planning and management activities related to the entitlement, acquisition, community development and sale of residential lots. Co. primarily invests in entitled short-duration projects that can be developed in phases enabling it to complete and sell lots at a pace that matches market demand. Co. has expanded its lot development operations across various markets in several states by investing available capital into its existing markets and by entering new markets. | |
|
Forestar Group (FOR) has the following price history information. Looking back at FOR historical stock prices for the last five trading days, on April 18, 2024, FOR opened at $33.80, traded as high as $34.03 and as low as $30.73, and closed at $31.30. Trading volume was a total of 853.80K shares. On April 19, 2024, FOR opened at $31.36, traded as high as $32.22 and as low as $31.12, and closed at $31.61. Trading volume was a total of 558.30K shares. On April 22, 2024, FOR opened at $31.72, traded as high as $31.79 and as low as $30.52, and closed at $31.19. Trading volume was a total of 437.80K shares. On April 23, 2024, FOR opened at $31.06, traded as high as $32.11 and as low as $30.97, and closed at $31.47. Trading volume was a total of 271.70K shares. On April 24, 2024, FOR opened at $31.38, traded as high as $32.37 and as low as $30.64, and closed at $31.15. Trading volume was a total of 350.30K shares.
FOR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Forestar Group shares, starting with a $10,000 purchase of FOR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$17.41 |
|
| End price/share: |
$31.15 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
78.92% |
|
| Average Annual Total Return: |
5.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,888.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $31.30 | | 04/19/2024 | $31.61 | | 04/22/2024 | $31.19 | | 04/23/2024 | $31.47 | | 04/24/2024 | $31.15 |
|
|
Free FOR Email Alerts:
