|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$51.57 |
$51.57 |
$50.18 |
$50.57 |
855.50K | 04/16/2024 |
$50.31 |
$51.01 |
$50.02 |
$50.45 |
1.35M | 04/17/2024 |
$49.95 |
$50.06 |
$48.40 |
$48.60 |
2.17M | 04/18/2024 |
$48.65 |
$48.65 |
$45.81 |
$46.07 |
2.36M | 04/19/2024 |
$46.19 |
$46.19 |
$45.10 |
$45.63 |
2.11M |
|
First Industrial Realty Trust is a self-administered and fully integrated real estate company which owns, manages, acquires, sells, develops and redevelops industrial real estate. Co. is a real estate investment trust (REIT). Co.'s in-service portfolio includes all properties that have reached stabilized occupancy, (re)developed properties upon the earlier of reaching 90% occupancy or one year from the date construction is completed and acquired properties that are at least 75% occupied at acquisition. Co.'s operations are conducted primarily through First Industrial, L.P., of which Co. is the sole general partner. | |
|
First Industrial Realty Trust (FR) has the following price history information. Looking back at FR historical stock prices for the last five trading days, on April 15, 2024, FR opened at $51.57, traded as high as $51.57 and as low as $50.18, and closed at $50.57. Trading volume was a total of 855.50K shares. On April 16, 2024, FR opened at $50.31, traded as high as $51.01 and as low as $50.02, and closed at $50.45. Trading volume was a total of 1.35M shares. On April 17, 2024, FR opened at $49.95, traded as high as $50.06 and as low as $48.40, and closed at $48.60. Trading volume was a total of 2.17M shares. On April 18, 2024, FR opened at $48.65, traded as high as $48.65 and as low as $45.81, and closed at $46.07. Trading volume was a total of 2.36M shares. On April 19, 2024, FR opened at $46.19, traded as high as $46.19 and as low as $45.10, and closed at $45.63. Trading volume was a total of 2.11M shares.
FR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Industrial Realty Trust shares, starting with a $10,000 purchase of FR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.37 |
|
End price/share: |
$45.63 |
|
Starting shares: |
516.26 |
|
Ending shares: |
664.96 |
|
Dividends reinvested/share: |
$9.12 |
|
Total return: |
203.42% |
|
Average Annual Total Return: |
11.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,344.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$19.37 |
|
End price/share: |
$45.63 |
|
Dividends collected/share: |
$9.12 |
|
Total return: |
182.66% |
|
Average Annual Total Return: |
10.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,266.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $50.57 | 04/16/2024 | $50.45 | 04/17/2024 | $48.60 | 04/18/2024 | $46.07 | 04/19/2024 | $45.63 |
|
|