Historical Stock Price
ETFs Holding FPH »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2024 $3.11 $3.21 $3.09 $3.17 39.20K
04/15/2024 $3.20 $3.20 $3.07 $3.10 37.30K
04/16/2024 $3.08 $3.08 $3.02 $3.06 102.30K
04/17/2024 $3.08 $3.12 $3.05 $3.09 21.40K
04/18/2024 $3.11 $3.13 $3.06 $3.10 50.90K
Five Point Holdings is a holding company. Through its subsidiaries, Co. is an owner and developer of mixed-use planned communities in California. Co. has four reportable segments: Valencia, which includes the community of Valencia being developed in northern Los Angeles County; San Francisco, which includes the Candlestick and The San Francisco Shipyard communities located in the City of San Francisco; Great Park, which includes Great Park Neighborhoods being developed adjacent to and around the Orange County Great Park in Orange County; and Commercial, which includes the operations of Five Point Office Venture Holdings I, LLC, which owns a building at the Five Point Gateway Campus.
FPH historical stock prices picture
Five Point Holdings LLC (FPH) has the following price history information. Looking back at FPH historical stock prices for the last five trading days, on April 12, 2024, FPH opened at $3.11, traded as high as $3.21 and as low as $3.09, and closed at $3.17. Trading volume was a total of 39.20K shares. On April 15, 2024, FPH opened at $3.20, traded as high as $3.20 and as low as $3.07, and closed at $3.10. Trading volume was a total of 37.30K shares. On April 16, 2024, FPH opened at $3.08, traded as high as $3.08 and as low as $3.02, and closed at $3.06. Trading volume was a total of 102.30K shares. On April 17, 2024, FPH opened at $3.08, traded as high as $3.12 and as low as $3.05, and closed at $3.09. Trading volume was a total of 21.40K shares. On April 18, 2024, FPH opened at $3.11, traded as high as $3.13 and as low as $3.06, and closed at $3.10. Trading volume was a total of 50.90K shares.

FPH Historical Stock Prices By Date:

FPH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five Point Holdings LLC shares, starting with a $10,000 purchase of FPH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/11/2017
End date: 04/18/2024
Start price/share: $15.21
End price/share: $3.10
Dividends collected/share: $0.00
Total return: -79.62%
Average Annual Total Return: -20.48%
Starting investment: $10,000.00
Ending investment: $2,037.33
Years: 6.94
Date Close
04/12/2024$3.17
04/15/2024$3.10
04/16/2024$3.06
04/17/2024$3.09
04/18/2024$3.10
FPH is categorized under the Financials sector; below are some other companies in the same sector:

FPI Historical Stock Prices
FPL Historical Stock Prices
FPO Historical Stock Prices
FPT Historical Stock Prices
FPX Historical Stock Prices
FR Historical Stock Prices
FRA Historical Stock Prices
FRAK Historical Stock Prices
FRBA Historical Stock Prices
FRBK Historical Stock Prices

Also explore: FPH shares outstanding history

Email EnvelopeFree FPH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FPH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.