|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$16.81 |
$16.95 |
$16.76 |
$16.90 |
171.30K | 04/18/2024 |
$16.90 |
$17.02 |
$16.89 |
$16.99 |
121.90K | 04/19/2024 |
$17.03 |
$17.09 |
$17.00 |
$17.06 |
58.30K | 04/22/2024 |
$17.09 |
$17.15 |
$17.02 |
$17.13 |
83.90K | 04/23/2024 |
$17.13 |
$17.30 |
$17.13 |
$17.16 |
120.70K |
|
First Trust Intermediate Duration Preferred & Income Fund is a non-diversified, closed-end management investment company. The primary investment objective is to seek a high level of current income. The Fund has a secondary objective of capital appreciation. The Fund seeks to achieve its objectives by investing, under normal market conditions, at least 80% of its managed assets in preferred securities and other income producing securities issued by United States and non-United States companies. | |
|
First Trust Intermediate Duration Preferred & Inco (FPF) has the following price history information. Looking back at FPF historical stock prices for the last five trading days, on April 17, 2024, FPF opened at $16.81, traded as high as $16.95 and as low as $16.76, and closed at $16.90. Trading volume was a total of 171.30K shares. On April 18, 2024, FPF opened at $16.90, traded as high as $17.02 and as low as $16.89, and closed at $16.99. Trading volume was a total of 121.90K shares. On April 19, 2024, FPF opened at $17.03, traded as high as $17.09 and as low as $17.00, and closed at $17.06. Trading volume was a total of 58.30K shares. On April 22, 2024, FPF opened at $17.09, traded as high as $17.15 and as low as $17.02, and closed at $17.13. Trading volume was a total of 83.90K shares. On April 23, 2024, FPF opened at $17.13, traded as high as $17.30 and as low as $17.13, and closed at $17.16. Trading volume was a total of 120.70K shares.
FPF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Intermediate Duration Preferred & Inco shares, starting with a $10,000 purchase of FPF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$22.47 |
|
End price/share: |
$17.16 |
|
Starting shares: |
445.04 |
|
Ending shares: |
980.76 |
|
Dividends reinvested/share: |
$16.96 |
|
Total return: |
68.30% |
|
Average Annual Total Return: |
5.34% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,826.55 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$22.47 |
|
End price/share: |
$17.16 |
|
Dividends collected/share: |
$16.96 |
|
Total return: |
51.85% |
|
Average Annual Total Return: |
4.26% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,178.43 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $16.90 | 04/18/2024 | $16.99 | 04/19/2024 | $17.06 | 04/22/2024 | $17.13 | 04/23/2024 | $17.16 |
|
|