 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/11/2025 |
$14.98 |
$14.98 |
$14.26 |
$14.51 |
22.20K | | 06/12/2025 |
$14.53 |
$14.53 |
$14.10 |
$14.50 |
28.50K | | 06/13/2025 |
$14.42 |
$14.55 |
$14.39 |
$14.55 |
5.10K | | 06/16/2025 |
$14.28 |
$14.60 |
$14.21 |
$14.21 |
16.70K | | 06/17/2025 |
$14.31 |
$14.36 |
$13.97 |
$14.08 |
12.60K |
|
|
| FONAR Corporation is engaged in the business of designing, manufacturing, selling and servicing magnetic resonance imaging scanners, MRI, which utilize MRI technology for the detection and diagnosis of human disease, abnormalities, other medical conditions and injuries. Co. conducts its business in two segments. The medical equipment segment is conducted directly through FONAR. The physician management and diagnostic services segment is conducted through its subsidiary Health Management Corporation of America (HMCA). | |
|
Fonar (FONR) has the following price history information. Looking back at FONR historical stock prices for the last five trading days, on June 11, 2025, FONR opened at $14.98, traded as high as $14.98 and as low as $14.26, and closed at $14.51. Trading volume was a total of 22.20K shares. On June 12, 2025, FONR opened at $14.53, traded as high as $14.53 and as low as $14.10, and closed at $14.50. Trading volume was a total of 28.50K shares. On June 13, 2025, FONR opened at $14.42, traded as high as $14.55 and as low as $14.39, and closed at $14.55. Trading volume was a total of 5.10K shares. On June 16, 2025, FONR opened at $14.28, traded as high as $14.60 and as low as $14.21, and closed at $14.21. Trading volume was a total of 16.70K shares. On June 17, 2025, FONR opened at $14.31, traded as high as $14.36 and as low as $13.97, and closed at $14.08. Trading volume was a total of 12.60K shares.
FONR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fonar shares, starting with a $10,000 purchase of FONR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/19/2015 |
|
| End date: |
06/17/2025 |
|
| Start price/share: |
$10.83 |
|
| End price/share: |
$14.08 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
30.01% |
|
| Average Annual Total Return: |
2.66% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,003.01 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/11/2025 | $14.51 | | 06/12/2025 | $14.50 | | 06/13/2025 | $14.55 | | 06/16/2025 | $14.21 | | 06/17/2025 | $14.08 |
|
|
Free FONR Email Alerts:
