 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2014 |
$104.25 |
$105.00 |
$104.03 |
$104.85 |
133.80K | | 06/27/2014 |
$104.67 |
$105.10 |
$104.41 |
$104.96 |
158.00K | | 06/30/2014 |
$104.75 |
$106.77 |
$104.48 |
$106.18 |
284.70K | | 07/01/2014 |
$106.28 |
$106.68 |
$104.77 |
$104.77 |
1.14M | | 07/02/2014 |
$104.77 |
$104.77 |
$104.77 |
$104.77 |
0 |
|
|
| Furiex Pharmaceuticals is a drug development collaboration company. Co.'s collaborations mainly involve late-stage development and commercialization agreements with other pharmaceutical companies. As of Dec 31 2012, Co. had rights to several compounds in various stages of development and commercialization including: alogliptin and SYR-472, for the treatment of Type-2 diabetes; Priligy®, a treatment for premature ejaculation; Eluxadoline1, a mu opioid receptor agonist and delta opioid receptor antagonist for the treatment of diarrhea-predominant irritable bowel syndrome; and Avarofloxacin1, a fluoroquinolone antibiotic for the treatment of acute bacterial skin and skin structure infections. | |
|
FURX (FURX) has the following price history information. Looking back at FURX historical stock prices for the last five trading days, on June 26, 2014, FURX opened at $104.25, traded as high as $105.00 and as low as $104.03, and closed at $104.85. Trading volume was a total of 133.80K shares. On June 27, 2014, FURX opened at $104.67, traded as high as $105.10 and as low as $104.41, and closed at $104.96. Trading volume was a total of 158.00K shares. On June 30, 2014, FURX opened at $104.75, traded as high as $106.77 and as low as $104.48, and closed at $106.18. Trading volume was a total of 284.70K shares. On July 01, 2014, FURX opened at $106.28, traded as high as $106.68 and as low as $104.77, and closed at $104.77. Trading volume was a total of 1.14M shares. On July 02, 2014, FURX opened at $104.77, traded as high as $104.77 and as low as $104.77, and closed at $104.77. Trading volume was a total of 0 shares.
FURX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FURX shares, starting with a $10,000 purchase of FURX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
07/02/2014 |
|
| Start price/share: |
$80.62 |
|
| End price/share: |
$104.77 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
29.96% |
|
| Annualized Gain: |
154.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,996.00 |
|
| Years: |
0.19 |
|
|
|
| Date |
Close |
| 06/26/2014 | $104.85 | | 06/27/2014 | $104.96 | | 06/30/2014 | $106.18 | | 07/01/2014 | $104.77 | | 07/02/2014 | $104.77 |
|
|
Free FURX Email Alerts:
