|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/21/2022 |
$2.84 |
$2.88 |
$2.80 |
$2.80 |
70.20K | 01/24/2022 |
$2.89 |
$2.89 |
$2.78 |
$2.79 |
88.60K | 01/25/2022 |
$2.76 |
$2.97 |
$2.72 |
$2.94 |
62.90K | 01/26/2022 |
$2.98 |
$2.99 |
$2.87 |
$2.87 |
26.10K | 01/27/2022 |
$2.91 |
$2.98 |
$2.90 |
$2.94 |
34.80K |
|
Five Star Senior Living operates senior living communities, including independent and assisted living communities and skilled nursing facilities (SNFs). Co. has two operating segments: senior living communities, in which Co. operates for its own account or manages for the account of others independent living communities, assisted living communities, continuing care retirement communities and SNFs that are subject to centralized oversight and provides housing and services to elderly residents; and rehabilitation and wellness, which provides therapy services, including physical, occupational, speech and other therapy services, in the inpatient setting and in outpatient clinics. | |
|
FVE (FVE) has the following price history information. Looking back at FVE historical stock prices for the last five trading days, on January 21, 2022, FVE opened at $2.84, traded as high as $2.88 and as low as $2.80, and closed at $2.80. Trading volume was a total of 70.20K shares. On January 24, 2022, FVE opened at $2.89, traded as high as $2.89 and as low as $2.78, and closed at $2.79. Trading volume was a total of 88.60K shares. On January 25, 2022, FVE opened at $2.76, traded as high as $2.97 and as low as $2.72, and closed at $2.94. Trading volume was a total of 62.90K shares. On January 26, 2022, FVE opened at $2.98, traded as high as $2.99 and as low as $2.87, and closed at $2.87. Trading volume was a total of 26.10K shares. On January 27, 2022, FVE opened at $2.91, traded as high as $2.98 and as low as $2.90, and closed at $2.94. Trading volume was a total of 34.80K shares.
FVE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FVE shares, starting with a $10,000 purchase of FVE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
01/27/2022 |
|
Start price/share: |
$49.60 |
|
End price/share: |
$2.94 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.07% |
|
Average Annual Total Return: |
-30.29% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$592.90 |
|
Years: |
7.83 |
|
|
|
Date |
Close |
01/21/2022 | $2.80 | 01/24/2022 | $2.79 | 01/25/2022 | $2.94 | 01/26/2022 | $2.87 | 01/27/2022 | $2.94 |
|
|