|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/28/2018 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
11.40K | 03/01/2018 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
16.00K | 03/02/2018 |
$0.12 |
$0.12 |
$0.12 |
$0.12 |
13.40K | 03/05/2018 |
$0.12 |
$0.12 |
$0.11 |
$0.12 |
98.10K | 03/06/2018 |
$0.11 |
$0.12 |
$0.10 |
$0.11 |
104.10K |
|
Great Basin Scientific is a molecular diagnostic testing company focused on the development and commercialization of Co.'s patented, molecular diagnostic platform designed to test for infectious disease. Co. has received the Food and Drug Administration clearance and a CE mark for two assays, C. diff and Group B Strep. Co. also has three other diagnostic assays in the late stages of product development: a Staphylococcus aureus Pre-Surgical screening test, Stool Bacterial Pathogenic panel, and Candida Blood Infections panel. Co. also has a pipeline of assays in an early stage of development, including chlamydia/gonorrhea, respiratory testing, and sepsis panels. | |
|
GBSN (GBSN) has the following price history information. Looking back at GBSN historical stock prices for the last five trading days, on February 28, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 11.40K shares. On March 01, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 16.00K shares. On March 02, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.12, and closed at $0.12. Trading volume was a total of 13.40K shares. On March 05, 2018, GBSN opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.12. Trading volume was a total of 98.10K shares. On March 06, 2018, GBSN opened at $0.11, traded as high as $0.12 and as low as $0.10, and closed at $0.11. Trading volume was a total of 104.10K shares.
GBSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GBSN shares, starting with a $10,000 purchase of GBSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
10/10/2014 |
|
End date: |
03/06/2018 |
|
Start price/share: |
$996,240.00 |
|
End price/share: |
$0.11 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-100.00% |
|
Average Annual Total Return: |
-99.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$0.00 |
|
Years: |
3.41 |
|
|
|
Date |
Close |
02/28/2018 | $0.12 | 03/01/2018 | $0.12 | 03/02/2018 | $0.12 | 03/05/2018 | $0.12 | 03/06/2018 | $0.11 |
|
|