Historical Stock Price
ETFs Holding FOE »    FOE Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/29/2021 $17.05 $17.11 $16.79 $16.95 209.40K
04/30/2021 $16.68 $16.97 $16.63 $16.66 281.40K
05/03/2021 $16.80 $17.06 $16.71 $16.89 480.40K
05/04/2021 $16.83 $17.04 $16.63 $16.98 157.70K
05/05/2021 $17.00 $17.30 $17.00 $17.24 236.00K
Ferro is an enameling company and a producer of materials that are sold to manufacturers who, in turn, make products for end-use markets. Co.'s products fall into the following categories: functional coatings, which perform specific functions in the manufacturing processes and end products of its customers; and color solutions, which provide aesthetic and performance characteristics to its customers' products. Co.'s products include frits, porcelain and other glass enamels, glazes, stains, decorating colors, pigments, inks, polishing materials, dielectrics, and other coatings. Co.'s products are used as functional or aesthetic coatings for different substrates on its customers' products.
FOE historical stock prices picture
Ferro (FOE) has the following price history information. Looking back at FOE historical stock prices for the last five trading days, on April 29, 2021, FOE opened at $17.05, traded as high as $17.11 and as low as $16.79, and closed at $16.95. Trading volume was a total of 209.40K shares. On April 30, 2021, FOE opened at $16.68, traded as high as $16.97 and as low as $16.63, and closed at $16.66. Trading volume was a total of 281.40K shares. On May 03, 2021, FOE opened at $16.80, traded as high as $17.06 and as low as $16.71, and closed at $16.89. Trading volume was a total of 480.40K shares. On May 04, 2021, FOE opened at $16.83, traded as high as $17.04 and as low as $16.63, and closed at $16.98. Trading volume was a total of 157.70K shares. On May 05, 2021, FOE opened at $17.00, traded as high as $17.30 and as low as $17.00, and closed at $17.24. Trading volume was a total of 236.00K shares.

FOE Historical Stock Prices By Date:

FOE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ferro shares, starting with a $10,000 purchase of FOE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2011
End date: 05/05/2021
Start price/share: $13.52
End price/share: $17.24
Dividends collected/share: $0.00
Total return: 27.51%
Average Annual Total Return: 2.46%
Starting investment: $10,000.00
Ending investment: $12,752.68
Years: 10.01
Date Close
04/29/2021$16.95
04/30/2021$16.66
05/03/2021$16.89
05/04/2021$16.98
05/05/2021$17.24
FOE is categorized under the Materials sector; below are some other companies in the same sector:

FORD Historical Stock Prices
FOS Historical Stock Prices
FPC Historical Stock Prices
FRD Historical Stock Prices
FRO Historical Stock Prices
FRTA Historical Stock Prices
FSI Historical Stock Prices
FSM Historical Stock Prices
FTE Historical Stock Prices
FTK Historical Stock Prices

Also explore: FOE shares outstanding history

FOE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.