 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/14/2022 |
$21.73 |
$21.78 |
$21.73 |
$21.74 |
344.80K | | 04/18/2022 |
$21.73 |
$21.76 |
$21.72 |
$21.75 |
446.20K | | 04/19/2022 |
$21.74 |
$21.79 |
$21.72 |
$21.77 |
591.60K | | 04/20/2022 |
$21.97 |
$21.97 |
$21.94 |
$21.95 |
2.80M | | 04/21/2022 |
$21.97 |
$22.01 |
$21.96 |
$22.01 |
1.25M |
|
|
| Ferro is a producer of materials that are sold to a range of manufacturers who, in turn, make products for end-use markets. Co.'s products fall into two categories: functional coatings, which perform specific functions in the end products and manufacturing processes of its customers; and color solutions, which provide performance and aesthetic characteristics to its customers' products. Co.'s products include frits, porcelain and other glass enamels, glazes, decorating colors, pigments, inks, polishing materials, dielectrics, electronic glasses, and other coatings. Co.'s products are used as functional or aesthetic coatings for a variety of different substrates on its customers' products. | |
|
FOE (FOE) has the following price history information. Looking back at FOE historical stock prices for the last five trading days, on April 14, 2022, FOE opened at $21.73, traded as high as $21.78 and as low as $21.73, and closed at $21.74. Trading volume was a total of 344.80K shares. On April 18, 2022, FOE opened at $21.73, traded as high as $21.76 and as low as $21.72, and closed at $21.75. Trading volume was a total of 446.20K shares. On April 19, 2022, FOE opened at $21.74, traded as high as $21.79 and as low as $21.72, and closed at $21.77. Trading volume was a total of 591.60K shares. On April 20, 2022, FOE opened at $21.97, traded as high as $21.97 and as low as $21.94, and closed at $21.95. Trading volume was a total of 2.80M shares. On April 21, 2022, FOE opened at $21.97, traded as high as $22.01 and as low as $21.96, and closed at $22.01. Trading volume was a total of 1.25M shares.
FOE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FOE shares, starting with a $10,000 purchase of FOE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/26/2013 |
|
| End date: |
04/21/2022 |
|
| Start price/share: |
$6.72 |
|
| End price/share: |
$22.01 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
227.53% |
|
| Average Annual Total Return: |
13.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$32,743.54 |
|
| Years: |
9.08 |
|
|
|
| Date |
Close |
| 04/14/2022 | $21.74 | | 04/18/2022 | $21.75 | | 04/19/2022 | $21.77 | | 04/20/2022 | $21.95 | | 04/21/2022 | $22.01 |
|
|
Free FOE Email Alerts:
