 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/04/2015 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
0 | | 05/05/2015 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
0 | | 05/06/2015 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
0 | | 05/07/2015 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
0 | | 05/08/2015 |
$3.11 |
$3.11 |
$3.11 |
$3.11 |
0 |
|
|
| ForceField Energy is a designer, distributor, and licensee of alternative energy products and technologies. The ORC segment consists of the operations of TransPacific Energy, Inc., which designs and installs proprietary modular Organic Rankine Cycle units utilizing refrigerant mixtures to maximize heat recovery and convert waste heat directly from industrial processes, solar and geothermal, biomass converting it into electrical energy. The LED segment consists of the business of ForceField Energy USA, Inc. and ForceField Energy S.A. that distributes LED lighting products manufactured in China by Shanghai Lightsky Optoelectronics Technology Co., Ltd. in the North American markets. | |
|
FNRG (FNRG) has the following price history information. Looking back at FNRG historical stock prices for the last five trading days, on May 04, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 05, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 06, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 07, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares. On May 08, 2015, FNRG opened at $3.11, traded as high as $3.11 and as low as $3.11, and closed at $3.11. Trading volume was a total of 0 shares.
FNRG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNRG shares, starting with a $10,000 purchase of FNRG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
05/08/2015 |
|
| Start price/share: |
$6.39 |
|
| End price/share: |
$3.11 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-51.33% |
|
| Annualized Gain: |
-126.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,867.00 |
|
| Years: |
0.41 |
|
|
|
| Date |
Close |
| 05/04/2015 | $3.11 | | 05/05/2015 | $3.11 | | 05/06/2015 | $3.11 | | 05/07/2015 | $3.11 | | 05/08/2015 | $3.11 |
|
|
Free FNRG Email Alerts:
