 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$38.34 |
$38.39 |
$37.57 |
$37.95 |
832.40K | | 04/12/2024 |
$37.97 |
$38.11 |
$37.49 |
$37.62 |
447.80K | | 04/15/2024 |
$37.91 |
$37.95 |
$37.30 |
$37.54 |
554.60K | | 04/16/2024 |
$37.41 |
$37.51 |
$36.86 |
$37.14 |
722.20K | | 04/17/2024 |
$37.29 |
$37.71 |
$37.06 |
$37.64 |
1.21M |
|
|
| Fortis is a holding company. Through its subsidiaries, Co. is engaged in the regulated electric and gas utility industry. Co.'s regulated utility businesses include ITC Holdings Corp. together with all of its subsidiaries, which consists mainly of electric transmission operations. ITC's subsidiaries own and operate high-voltage electric transmission systems in Michigan's Lower Peninsula and portions of Iowa, Minnesota, Illinois, Missouri, Kansas and Oklahoma that transmit electricity from generating stations to local distribution facilities connected to ITC's transmission systems. Co.'s non-regulated energy infrastructure includes a natural gas storage facility in British Columbia. | |
|
Fortis (FTS) has the following price history information. Looking back at FTS historical stock prices for the last five trading days, on April 11, 2024, FTS opened at $38.34, traded as high as $38.39 and as low as $37.57, and closed at $37.95. Trading volume was a total of 832.40K shares. On April 12, 2024, FTS opened at $37.97, traded as high as $38.11 and as low as $37.49, and closed at $37.62. Trading volume was a total of 447.80K shares. On April 15, 2024, FTS opened at $37.91, traded as high as $37.95 and as low as $37.30, and closed at $37.54. Trading volume was a total of 554.60K shares. On April 16, 2024, FTS opened at $37.41, traded as high as $37.51 and as low as $36.86, and closed at $37.14. Trading volume was a total of 722.20K shares. On April 17, 2024, FTS opened at $37.29, traded as high as $37.71 and as low as $37.06, and closed at $37.64. Trading volume was a total of 1.21M shares.
FTS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fortis shares, starting with a $10,000 purchase of FTS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.04 |
|
| End price/share: |
$37.64 |
|
| Starting shares: |
344.35 |
|
| Ending shares: |
494.51 |
|
| Dividends reinvested/share: |
$13.48 |
|
| Total return: |
86.13% |
|
| Average Annual Total Return: |
6.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,607.01 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$29.04 |
|
| End price/share: |
$37.64 |
|
| Dividends collected/share: |
$13.48 |
|
| Total return: |
76.03% |
|
| Average Annual Total Return: |
5.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,601.23 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $37.95 | | 04/12/2024 | $37.62 | | 04/15/2024 | $37.54 | | 04/16/2024 | $37.14 | | 04/17/2024 | $37.64 |
|
|
Free FTS Email Alerts:
