 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$10.25 |
$10.98 |
$10.20 |
$10.91 |
3.16M | | 04/22/2024 |
$10.91 |
$10.99 |
$10.67 |
$10.83 |
2.42M | | 04/23/2024 |
$10.77 |
$11.09 |
$10.71 |
$10.95 |
1.49M | | 04/24/2024 |
$10.90 |
$10.97 |
$10.73 |
$10.88 |
1.46M | | 04/25/2024 |
$10.84 |
$11.07 |
$10.32 |
$10.50 |
3.51M |
|
|
| Hawaiian Electric Industries is a holding company with its subsidiaries principally engaged in electric utility, banking, and renewable/sustainable infrastructure investment businesses operating in the State of Hawaii. Co. and its operating utility subsidiaries, Hawaii Electric Light Company, Inc. and Maui Electric Company, Limited are regulated electric public utilities that provide essential electric service to Hawaii's population through the operation of five separate grids that serve communities on the islands of Oahu, Hawaii, Maui, Lanai, and Molokai. Co. also owns ASB Hawaii, Inc. and its subsidiary, American Savings Bank, F.S.B., a financial institution in the State of Hawaii. | |
|
Hawaiian Electric Industries (HE) has the following price history information. Looking back at HE historical stock prices for the last five trading days, on April 19, 2024, HE opened at $10.25, traded as high as $10.98 and as low as $10.20, and closed at $10.91. Trading volume was a total of 3.16M shares. On April 22, 2024, HE opened at $10.91, traded as high as $10.99 and as low as $10.67, and closed at $10.83. Trading volume was a total of 2.42M shares. On April 23, 2024, HE opened at $10.77, traded as high as $11.09 and as low as $10.71, and closed at $10.95. Trading volume was a total of 1.49M shares. On April 24, 2024, HE opened at $10.90, traded as high as $10.97 and as low as $10.73, and closed at $10.88. Trading volume was a total of 1.46M shares. On April 25, 2024, HE opened at $10.84, traded as high as $11.07 and as low as $10.32, and closed at $10.50. Trading volume was a total of 3.51M shares.
HE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Hawaiian Electric Industries shares, starting with a $10,000 purchase of HE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$10.50 |
|
| Starting shares: |
408.66 |
|
| Ending shares: |
591.67 |
|
| Dividends reinvested/share: |
$12.33 |
|
| Total return: |
-37.87% |
|
| Average Annual Total Return: |
-4.65% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,212.46 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$24.47 |
|
| End price/share: |
$10.50 |
|
| Dividends collected/share: |
$12.33 |
|
| Total return: |
-6.70% |
|
| Average Annual Total Return: |
-0.69% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,331.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $10.91 | | 04/22/2024 | $10.83 | | 04/23/2024 | $10.95 | | 04/24/2024 | $10.88 | | 04/25/2024 | $10.50 |
|
|
Free HE Email Alerts:
