|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/27/2022 |
$10.03 |
$10.05 |
$10.03 |
$10.03 |
7.60K | 12/28/2022 |
$10.03 |
$10.04 |
$10.03 |
$10.04 |
6.90K | 12/29/2022 |
$10.05 |
$10.14 |
$10.00 |
$10.10 |
19.10K | 12/30/2022 |
$10.84 |
$11.00 |
$10.09 |
$10.91 |
38.90K | 01/03/2023 |
$11.00 |
$11.10 |
$10.05 |
$10.33 |
51.50K |
|
Cartesian Growth is a blank check company newly incorporated formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. | |
|
GLBL (GLBL) has the following price history information. Looking back at GLBL historical stock prices for the last five trading days, on December 27, 2022, GLBL opened at $10.03, traded as high as $10.05 and as low as $10.03, and closed at $10.03. Trading volume was a total of 7.60K shares. On December 28, 2022, GLBL opened at $10.03, traded as high as $10.04 and as low as $10.03, and closed at $10.04. Trading volume was a total of 6.90K shares. On December 29, 2022, GLBL opened at $10.05, traded as high as $10.14 and as low as $10.00, and closed at $10.10. Trading volume was a total of 19.10K shares. On December 30, 2022, GLBL opened at $10.84, traded as high as $11.00 and as low as $10.09, and closed at $10.91. Trading volume was a total of 38.90K shares. On January 03, 2023, GLBL opened at $11.00, traded as high as $11.10 and as low as $10.05, and closed at $10.33. Trading volume was a total of 51.50K shares.
GLBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBL shares, starting with a $10,000 purchase of GLBL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/27/2021 |
|
End date: |
01/03/2023 |
|
Start price/share: |
$9.74 |
|
End price/share: |
$10.33 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
6.00% |
|
Average Annual Total Return: |
3.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,599.50 |
|
Years: |
1.69 |
|
|
|
Date |
Close |
12/27/2022 | $10.03 | 12/28/2022 | $10.04 | 12/29/2022 | $10.10 | 12/30/2022 | $10.91 | 01/03/2023 | $10.33 |
|
|