|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$119.86 |
$121.04 |
$118.64 |
$119.07 |
847.30K | 04/19/2024 |
$119.37 |
$120.77 |
$118.83 |
$119.69 |
2.53M | 04/22/2024 |
$119.40 |
$120.25 |
$117.73 |
$118.51 |
1.03M | 04/23/2024 |
$118.87 |
$119.44 |
$116.07 |
$116.38 |
994.90K | 04/24/2024 |
$117.00 |
$117.04 |
$115.27 |
$115.90 |
1.69M |
|
Fomento Economico Mexicano participates in: the beverage industry, through its subsidiary Coca-Cola FEMSA, S.A.B. de C.V. a franchise bottler of Coca-Cola products; the retail industry, through its subsidiary FEMSA Comercio, S.A. de C.V. comprised of the Proximity Division, operating the OXXO store chain, the Fuel Division, operating the OXXO Gas chain of retail service stations and the Health Division, which includes drugstores and related operations; the beer industry, through the Heineken Investment; and other ancillary businesses, through its Other Businesses, including logistics services, distribution, point-of-sale refrigeration, food processing equipment and plastics solutions. | |
|
Fomento Economico Mexicano S.A.B. de C.V. (FMX) has the following price history information. Looking back at FMX historical stock prices for the last five trading days, on April 18, 2024, FMX opened at $119.86, traded as high as $121.04 and as low as $118.64, and closed at $119.07. Trading volume was a total of 847.30K shares. On April 19, 2024, FMX opened at $119.37, traded as high as $120.77 and as low as $118.83, and closed at $119.69. Trading volume was a total of 2.53M shares. On April 22, 2024, FMX opened at $119.40, traded as high as $120.25 and as low as $117.73, and closed at $118.51. Trading volume was a total of 1.03M shares. On April 23, 2024, FMX opened at $118.87, traded as high as $119.44 and as low as $116.07, and closed at $116.38. Trading volume was a total of 994.90K shares. On April 24, 2024, FMX opened at $117.00, traded as high as $117.04 and as low as $115.27, and closed at $115.90. Trading volume was a total of 1.69M shares.
FMX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fomento Economico Mexicano S.A.B. de C.V. shares, starting with a $10,000 purchase of FMX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$90.57 |
|
End price/share: |
$115.90 |
|
Starting shares: |
110.41 |
|
Ending shares: |
130.77 |
|
Dividends reinvested/share: |
$14.68 |
|
Total return: |
51.56% |
|
Average Annual Total Return: |
4.25% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,160.42 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$90.57 |
|
End price/share: |
$115.90 |
|
Dividends collected/share: |
$14.68 |
|
Total return: |
44.17% |
|
Average Annual Total Return: |
3.73% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,421.16 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $119.07 | 04/19/2024 | $119.69 | 04/22/2024 | $118.51 | 04/23/2024 | $116.38 | 04/24/2024 | $115.90 |
|
|