Historical Stock Price
ETFs Holding FMX »    FMX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/21/2020 $65.00 $65.63 $64.10 $64.88 286.60K
05/22/2020 $64.66 $65.78 $63.82 $65.58 238.50K
05/26/2020 $67.88 $69.04 $67.19 $68.85 352.10K
05/27/2020 $69.63 $69.63 $67.89 $69.11 612.10K
05/28/2020 $69.61 $69.61 $67.31 $67.34 714.30K
Fomento Economico Mexicano participates in the following businesses: in the beverage industry, via Coca-Cola FEMSA, S.A.B. de C.V., the franchise bottler of Coca-Cola products; in the retail industry, through FEMSA Comercio, S.A. de C.V, comprising of the Proximity Division, operating the OXXO small-format store chain, the Fuel Division, operating the OXXO GAS chain of retail service stations and the Health Division, which includes drugstores and related operations; in the beer industry, through the Heineken Investment; and in other ancillary businesses, through its Other Businesses, including logistics services, point-of-sale refrigeration, food processing equipment and plastics solutions.
FMX historical stock prices picture
Fomento Economico Mexicano S.A.B. de C.V. (FMX) has the following price history information. Looking back at FMX historical stock prices for the last five trading days, on May 21, 2020, FMX opened at $65.00, traded as high as $65.63 and as low as $64.10, and closed at $64.88. Trading volume was a total of 286.60K shares. On May 22, 2020, FMX opened at $64.66, traded as high as $65.78 and as low as $63.82, and closed at $65.58. Trading volume was a total of 238.50K shares. On May 26, 2020, FMX opened at $67.88, traded as high as $69.04 and as low as $67.19, and closed at $68.85. Trading volume was a total of 352.10K shares. On May 27, 2020, FMX opened at $69.63, traded as high as $69.63 and as low as $67.89, and closed at $69.11. Trading volume was a total of 612.10K shares. On May 28, 2020, FMX opened at $69.61, traded as high as $69.61 and as low as $67.31, and closed at $67.34. Trading volume was a total of 714.30K shares.

FMX Historical Stock Prices By Date:

FMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fomento Economico Mexicano S.A.B. de C.V. shares, starting with a $10,000 purchase of FMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $41.93
End price/share: $67.34
Starting shares: 238.49
Ending shares: 276.97
Dividends reinvested/share: $13.23
Total return: 86.51%
Average Annual Total Return: 6.43%
Starting investment: $10,000.00
Ending investment: $18,645.18
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/01/2010
End date: 05/28/2020
Start price/share: $41.93
End price/share: $67.34
Dividends collected/share: $13.23
Total return: 92.16%
Average Annual Total Return: 6.75%
Starting investment: $10,000.00
Ending investment: $19,213.26
Years: 10.00
Date Close
05/21/2020$64.88
05/22/2020$65.58
05/26/2020$68.85
05/27/2020$69.11
05/28/2020$67.34
FMX is categorized under the Energy sector; below are some other companies in the same sector:

FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices
FS Historical Stock Prices
FST Historical Stock Prices
FTI Historical Stock Prices
FXEN Historical Stock Prices
GAV Historical Stock Prices
GBR Historical Stock Prices
GDP Historical Stock Prices

FMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.