>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding FMX »    FMX Split History »
Home Free Dividend Report FMX Dividend History FMX Historical Stock Prices Preferred Stock Newsletter FMX Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
FMX Historical Price Range
Date Open High Low Close Volume
07/06/2026 $129.57 $130.80 $128.46 $130.25 513.30K
07/07/2026 $131.10 $131.78 $128.74 $129.50 375.60K
07/08/2026 $130.60 $130.60 $126.75 $127.80 527.00K
07/09/2026 $128.13 $129.20 $126.50 $127.00 807.90K
07/10/2026 $127.08 $128.30 $127.02 $127.66 407.20K
About Fomento Economico Mexicano S.A.B. de C.V.
Fomento Economico Mexicano participates in: the beverage industry, through its subsidiary Coca-Cola FEMSA, S.A.B. de C.V. a franchise bottler of Coca-Cola products; the retail industry, through its subsidiary FEMSA Comercio, S.A. de C.V. comprised of the Proximity Division, operating the OXXO store chain, the Fuel Division, operating the OXXO Gas chain of retail service stations and the Health Division, which includes drugstores and related operations; the beer industry, through the Heineken Investment; and other ancillary businesses, through its Other Businesses, including logistics services, distribution, point-of-sale refrigeration, food processing equipment and plastics solutions.
FMX historical stock prices picture
Fomento Economico Mexicano S.A.B. de C.V. (FMX) has the following price history information. Looking back at FMX historical stock prices for the last five trading days, on July 06, 2026, FMX opened at $129.57, traded as high as $130.80 and as low as $128.46, and closed at $130.25. Trading volume was a total of 513.30K shares. On July 07, 2026, FMX opened at $131.10, traded as high as $131.78 and as low as $128.74, and closed at $129.50. Trading volume was a total of 375.60K shares. On July 08, 2026, FMX opened at $130.60, traded as high as $130.60 and as low as $126.75, and closed at $127.80. Trading volume was a total of 527.00K shares. On July 09, 2026, FMX opened at $128.13, traded as high as $129.20 and as low as $126.50, and closed at $127.00. Trading volume was a total of 807.90K shares. On July 10, 2026, FMX opened at $127.08, traded as high as $128.30 and as low as $127.02, and closed at $127.66. Trading volume was a total of 407.20K shares.

FMX Historical Stock Prices By Date:

FMX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fomento Economico Mexicano S.A.B. de C.V. shares, starting with a $10,000 purchase of FMX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $91.09
End price/share: $127.66
Starting shares: 109.78
Ending shares: 137.85
Dividends reinvested/share: $20.97
Total return: 75.98%
Average Annual Total Return: 5.81%
Starting investment: $10,000.00
Ending investment: $17,590.05
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 07/12/2016
End date: 07/10/2026
Start price/share: $91.09
End price/share: $127.66
Dividends collected/share: $20.97
Total return: 63.16%
Average Annual Total Return: 5.02%
Starting investment: $10,000.00
Ending investment: $16,320.00
Years: 10.00
FMX Historical Closing Prices
Date Close
07/06/2026$130.25
07/07/2026$129.50
07/08/2026$127.80
07/09/2026$127.00
07/10/2026$127.66
Energy Historical Prices
FMX is categorized under the Energy sector; below are some other companies in the same sector:

FO Historical Stock Prices
FPP Historical Stock Prices
FRAC Historical Stock Prices
FS Historical Stock Prices
FST Historical Stock Prices
FTI Historical Stock Prices
FXEN Historical Stock Prices
GAV Historical Stock Prices
GBR Historical Stock Prices
GDP Historical Stock Prices

Email EnvelopeFree FMX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FMX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.