|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/21/2017 |
$0.33 |
$0.34 |
$0.23 |
$0.26 |
185.90K | 11/22/2017 |
$0.29 |
$0.30 |
$0.24 |
$0.24 |
278.10K | 11/24/2017 |
$0.22 |
$0.23 |
$0.18 |
$0.20 |
391.10K | 11/27/2017 |
$0.20 |
$0.20 |
$0.20 |
$0.20 |
0 | 11/28/2017 |
$0.00 |
$0.00 |
$0.00 |
$0.20 |
0 |
|
FieldPoint Petroleum is engaged in the acquisition, operation and development of oil and natural gas properties, which are located in Louisiana, New Mexico, Oklahoma, South Central Texas and Wyoming. As of Dec 31 2016, Co. had proved reserves of 490,226 barrels of oil and 756,512 thousand cubic feet of gas. | |
|
FPP (FPP) has the following price history information. Looking back at FPP historical stock prices for the last five trading days, on November 21, 2017, FPP opened at $0.33, traded as high as $0.34 and as low as $0.23, and closed at $0.26. Trading volume was a total of 185.90K shares. On November 22, 2017, FPP opened at $0.29, traded as high as $0.30 and as low as $0.24, and closed at $0.24. Trading volume was a total of 278.10K shares. On November 24, 2017, FPP opened at $0.22, traded as high as $0.23 and as low as $0.18, and closed at $0.20. Trading volume was a total of 391.10K shares. On November 27, 2017, FPP opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On November 28, 2017, FPP opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.20. Trading volume was a total of 0 shares.
FPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FPP shares, starting with a $10,000 purchase of FPP, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
11/28/2017 |
|
Start price/share: |
$5.48 |
|
End price/share: |
$0.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-96.35% |
|
Average Annual Total Return: |
-60.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$364.96 |
|
Years: |
3.60 |
|
|
|
Date |
Close |
11/21/2017 | $0.26 | 11/22/2017 | $0.24 | 11/24/2017 | $0.20 | 11/27/2017 | $0.20 | 11/28/2017 | $0.20 |
|
|