 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$46.39 |
$47.08 |
$46.34 |
$46.64 |
1.15M | | 05/07/2025 |
$46.89 |
$47.24 |
$46.36 |
$46.69 |
1.04M | | 05/08/2025 |
$47.38 |
$48.51 |
$47.05 |
$47.91 |
1.10M | | 05/09/2025 |
$48.48 |
$48.64 |
$47.66 |
$47.75 |
1.01M | | 05/12/2025 |
$50.46 |
$51.63 |
$50.45 |
$50.83 |
1.47M |
|
|
| Flowserve Corporation is a manufacturer and aftermarket service provider of comprehensive flow control systems. Co. develops and manufactures precision-engineered flow control equipment integral to the movement, control and protection of the flow of materials. Its segments include Flowserve Pumps Division (FPD) and Flow Control Division (FCD). The FPD segment designs, manufactures, pretests, distributes and services specialty and highly engineered custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services. | |
|
Flowserve (FLS) has the following price history information. Looking back at FLS historical stock prices for the last five trading days, on May 06, 2025, FLS opened at $46.39, traded as high as $47.08 and as low as $46.34, and closed at $46.64. Trading volume was a total of 1.15M shares. On May 07, 2025, FLS opened at $46.89, traded as high as $47.24 and as low as $46.36, and closed at $46.69. Trading volume was a total of 1.04M shares. On May 08, 2025, FLS opened at $47.38, traded as high as $48.51 and as low as $47.05, and closed at $47.91. Trading volume was a total of 1.10M shares. On May 09, 2025, FLS opened at $48.48, traded as high as $48.64 and as low as $47.66, and closed at $47.75. Trading volume was a total of 1.01M shares. On May 12, 2025, FLS opened at $50.46, traded as high as $51.63 and as low as $50.45, and closed at $50.83. Trading volume was a total of 1.47M shares.
FLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowserve shares, starting with a $10,000 purchase of FLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$57.09 |
|
| End price/share: |
$50.83 |
|
| Starting shares: |
175.16 |
|
| Ending shares: |
213.79 |
|
| Dividends reinvested/share: |
$7.83 |
|
| Total return: |
8.67% |
|
| Average Annual Total Return: |
0.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,861.94 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$57.09 |
|
| End price/share: |
$50.83 |
|
| Dividends collected/share: |
$7.83 |
|
| Total return: |
2.75% |
|
| Average Annual Total Return: |
0.27% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,273.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $46.64 | | 05/07/2025 | $46.69 | | 05/08/2025 | $47.91 | | 05/09/2025 | $47.75 | | 05/12/2025 | $50.83 |
|
|
Free FLS Email Alerts:
