|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$84.44 |
$84.59 |
$83.15 |
$83.46 |
184.50K | 04/16/2024 |
$83.01 |
$83.32 |
$82.08 |
$83.23 |
240.50K | 04/17/2024 |
$83.95 |
$83.95 |
$82.48 |
$82.59 |
238.10K | 04/18/2024 |
$82.80 |
$83.44 |
$81.45 |
$81.52 |
316.30K | 04/19/2024 |
$81.19 |
$82.17 |
$80.46 |
$80.84 |
366.70K |
|
Federal Signal designs, manufactures and supplies a suite of products and solutions for municipal, governmental, industrial and commercial customers. Co. has two segments: the Environmental Solutions, which manufactures and supplies a range of street sweepers, sewer cleaners, industrial vacuum loaders, safe-digging trucks, waterblasting equipment, road-marking and line-removal equipment, dump truck bodies, trailers and metal extraction support equipment; and the Safety and Security Systems, which manufactures and supplies systems and products that law enforcement, fire rescue, emergency medical services, campuses, military facilities and industrial sites use to protect people and property. | |
|
Federal Signal (FSS) has the following price history information. Looking back at FSS historical stock prices for the last five trading days, on April 15, 2024, FSS opened at $84.44, traded as high as $84.59 and as low as $83.15, and closed at $83.46. Trading volume was a total of 184.50K shares. On April 16, 2024, FSS opened at $83.01, traded as high as $83.32 and as low as $82.08, and closed at $83.23. Trading volume was a total of 240.50K shares. On April 17, 2024, FSS opened at $83.95, traded as high as $83.95 and as low as $82.48, and closed at $82.59. Trading volume was a total of 238.10K shares. On April 18, 2024, FSS opened at $82.80, traded as high as $83.44 and as low as $81.45, and closed at $81.52. Trading volume was a total of 316.30K shares. On April 19, 2024, FSS opened at $81.19, traded as high as $82.17 and as low as $80.46, and closed at $80.84. Trading volume was a total of 366.70K shares.
FSS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Federal Signal shares, starting with a $10,000 purchase of FSS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$80.84 |
|
Starting shares: |
662.25 |
|
Ending shares: |
747.33 |
|
Dividends reinvested/share: |
$3.08 |
|
Total return: |
504.14% |
|
Average Annual Total Return: |
19.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$60,437.20 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.10 |
|
End price/share: |
$80.84 |
|
Dividends collected/share: |
$3.08 |
|
Total return: |
455.76% |
|
Average Annual Total Return: |
18.71% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$55,574.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $83.46 | 04/16/2024 | $83.23 | 04/17/2024 | $82.59 | 04/18/2024 | $81.52 | 04/19/2024 | $80.84 |
|
|