|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/27/2021 |
$17.00 |
$17.02 |
$16.99 |
$17.01 |
212.40K | 07/28/2021 |
$17.01 |
$17.03 |
$17.00 |
$17.03 |
204.90K | 07/29/2021 |
$17.00 |
$17.05 |
$17.00 |
$17.03 |
374.40K | 07/30/2021 |
$17.02 |
$17.04 |
$17.02 |
$17.03 |
279.90K | 08/02/2021 |
$17.02 |
$17.04 |
$17.02 |
$17.03 |
74.60K |
|
Fly Leasing is a holding company. Through its subsidiaries, Co. is principally engaged in purchasing commercial aircraft and aircraft equipment which Co. leases under multi-year contracts to a group of airlines throughout the world. Co.'s aircraft portfolio (excluding aircraft held for sale) is composed of narrow-body aircraft and wide-body aircraft. Co.'s narrow-body aircraft include Airbus A319, Airbus A320, Airbus A321, Airbus A321neo, Boeing 737 MAX 8, and next generation Boeing 737 and Boeing 757 aircraft families. Co.'s wide-body aircraft include Airbus A330 and next generation Boeing 777 (freighter) and Boeing 787 aircraft families. | |
|
FLY (FLY) has the following price history information. Looking back at FLY historical stock prices for the last five trading days, on July 27, 2021, FLY opened at $17.00, traded as high as $17.02 and as low as $16.99, and closed at $17.01. Trading volume was a total of 212.40K shares. On July 28, 2021, FLY opened at $17.01, traded as high as $17.03 and as low as $17.00, and closed at $17.03. Trading volume was a total of 204.90K shares. On July 29, 2021, FLY opened at $17.00, traded as high as $17.05 and as low as $17.00, and closed at $17.03. Trading volume was a total of 374.40K shares. On July 30, 2021, FLY opened at $17.02, traded as high as $17.04 and as low as $17.02, and closed at $17.03. Trading volume was a total of 279.90K shares. On August 02, 2021, FLY opened at $17.02, traded as high as $17.04 and as low as $17.02, and closed at $17.03. Trading volume was a total of 74.60K shares.
FLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLY shares, starting with a $10,000 purchase of FLY, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$14.66 |
|
End price/share: |
$17.03 |
|
Starting shares: |
682.13 |
|
Ending shares: |
773.75 |
|
Dividends reinvested/share: |
$1.75 |
|
Total return: |
31.77% |
|
Average Annual Total Return: |
3.86% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,177.25 |
|
Years: |
7.28 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
08/02/2021 |
|
Start price/share: |
$14.66 |
|
End price/share: |
$17.03 |
|
Dividends collected/share: |
$1.75 |
|
Total return: |
28.10% |
|
Average Annual Total Return: |
3.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,811.99 |
|
Years: |
7.28 |
|
|
|
Date |
Close |
07/27/2021 | $17.01 | 07/28/2021 | $17.03 | 07/29/2021 | $17.03 | 07/30/2021 | $17.03 | 08/02/2021 | $17.03 |
|
|