|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$45.60 |
$46.13 |
$45.51 |
$45.80 |
673.70K | 04/22/2024 |
$45.83 |
$46.50 |
$45.62 |
$46.04 |
965.60K | 04/23/2024 |
$46.32 |
$47.32 |
$46.18 |
$47.08 |
797.00K | 04/24/2024 |
$47.17 |
$47.37 |
$46.53 |
$46.73 |
776.90K | 04/25/2024 |
$46.23 |
$46.56 |
$45.96 |
$46.35 |
888.20K |
|
Flowserve is a manufacturer and aftermarket service provider of flow control systems. Co. develops and manufactures flow control equipment integral to the movement, control and protection of the flow of materials in its customers' processes. Co. has two segments: Flowserve Pump Division, which designs, manufactures, pre-tests, distributes and services custom and pre-configured pumps and pump systems, mechanical seals, auxiliary systems, replacement parts and upgrades and related aftermarket services; and Flow Control Division, which designs, manufactures, distributes and services a portfolio of flow control solutions. | |
|
Flowserve (FLS) has the following price history information. Looking back at FLS historical stock prices for the last five trading days, on April 19, 2024, FLS opened at $45.60, traded as high as $46.13 and as low as $45.51, and closed at $45.80. Trading volume was a total of 673.70K shares. On April 22, 2024, FLS opened at $45.83, traded as high as $46.50 and as low as $45.62, and closed at $46.04. Trading volume was a total of 965.60K shares. On April 23, 2024, FLS opened at $46.32, traded as high as $47.32 and as low as $46.18, and closed at $47.08. Trading volume was a total of 797.00K shares. On April 24, 2024, FLS opened at $47.17, traded as high as $47.37 and as low as $46.53, and closed at $46.73. Trading volume was a total of 776.90K shares. On April 25, 2024, FLS opened at $46.23, traded as high as $46.56 and as low as $45.96, and closed at $46.35. Trading volume was a total of 888.20K shares.
FLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Flowserve shares, starting with a $10,000 purchase of FLS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.03 |
|
End price/share: |
$46.35 |
|
Starting shares: |
138.83 |
|
Ending shares: |
168.39 |
|
Dividends reinvested/share: |
$7.65 |
|
Total return: |
-21.95% |
|
Average Annual Total Return: |
-2.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,803.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$72.03 |
|
End price/share: |
$46.35 |
|
Dividends collected/share: |
$7.65 |
|
Total return: |
-25.03% |
|
Average Annual Total Return: |
-2.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,497.38 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $45.80 | 04/22/2024 | $46.04 | 04/23/2024 | $47.08 | 04/24/2024 | $46.73 | 04/25/2024 | $46.35 |
|
|