Historical Stock Price
ETFs Holding FLDM »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/30/2022 $3.96 $4.03 $3.77 $3.78 406.30K
03/31/2022 $3.86 $3.86 $3.58 $3.59 453.10K
04/01/2022 $3.61 $3.79 $3.50 $3.77 527.20K
04/04/2022 $3.79 $4.19 $3.75 $3.99 637.00K
04/05/2022 $4.05 $4.05 $3.66 $3.71 526.80K
Fluidigm creates, manufactures, and markets a range of products and services, including instruments, consumables, reagents and software that are used by researchers and clinical labs worldwide. Co. markets technologies and life science tools, including preparatory and analytical instruments for Mass Cytometry, polymerase chain reaction, Library Preparation, Single Cell Genomics, and consumables, including integrated fluidic circuits, assays, and reagents. Co.'s product offerings include: Mass Cytometry, Microfluidics and Single Cell Microfluidics.
FLDM historical stock prices picture
FLDM (FLDM) has the following price history information. Looking back at FLDM historical stock prices for the last five trading days, on March 30, 2022, FLDM opened at $3.96, traded as high as $4.03 and as low as $3.77, and closed at $3.78. Trading volume was a total of 406.30K shares. On March 31, 2022, FLDM opened at $3.86, traded as high as $3.86 and as low as $3.58, and closed at $3.59. Trading volume was a total of 453.10K shares. On April 01, 2022, FLDM opened at $3.61, traded as high as $3.79 and as low as $3.50, and closed at $3.77. Trading volume was a total of 527.20K shares. On April 04, 2022, FLDM opened at $3.79, traded as high as $4.19 and as low as $3.75, and closed at $3.99. Trading volume was a total of 637.00K shares. On April 05, 2022, FLDM opened at $4.05, traded as high as $4.05 and as low as $3.66, and closed at $3.71. Trading volume was a total of 526.80K shares.

FLDM Historical Stock Prices By Date:

FLDM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FLDM shares, starting with a $10,000 purchase of FLDM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/17/2014
End date: 04/05/2022
Start price/share: $28.80
End price/share: $3.71
Dividends collected/share: $0.00
Total return: -87.12%
Average Annual Total Return: -23.09%
Starting investment: $10,000.00
Ending investment: $1,288.37
Years: 7.81
Date Close
03/30/2022$3.78
03/31/2022$3.59
04/01/2022$3.77
04/04/2022$3.99
04/05/2022$3.71
FLDM is categorized under the Healthcare sector; below are some other companies in the same sector:

FLGT Historical Stock Prices
FLKS Historical Stock Prices
FLML Historical Stock Prices
FLXN Historical Stock Prices
FMI Historical Stock Prices
FMTX Historical Stock Prices
FNA Historical Stock Prices
FNCH Historical Stock Prices
FOLD Historical Stock Prices
FONR Historical Stock Prices

Also explore: FLDM shares outstanding history

Email EnvelopeFree FLDM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FLDM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.