 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$22.72 |
$22.79 |
$21.26 |
$21.54 |
3.08M | | 11/07/2025 |
$21.46 |
$21.88 |
$17.97 |
$19.84 |
12.90M | | 11/10/2025 |
$20.31 |
$21.02 |
$19.62 |
$20.76 |
3.71M | | 11/11/2025 |
$20.61 |
$20.82 |
$20.12 |
$20.33 |
1.84M | | 11/12/2025 |
$21.13 |
$21.57 |
$20.66 |
$20.99 |
2.17M |
|
|
| Five9, Inc. (Five9) is a provider of cloud software for contact centers. Co.'s purpose-built Virtual Contact Center (VCC) cloud platform delivers a suite of applications that enable the breadth of contact center-related customer service, sales, and marketing functions. Five9's solution, which consists of its VCC cloud platform and applications, allows simultaneous management and optimization of customer interactions across voice, chat, e-mail, Web, social media and mobile channels, either directly or through its application programming interfaces (APIs). | |
|
Five9 (FIVN) has the following price history information. Looking back at FIVN historical stock prices for the last five trading days, on November 06, 2025, FIVN opened at $22.72, traded as high as $22.79 and as low as $21.26, and closed at $21.54. Trading volume was a total of 3.08M shares. On November 07, 2025, FIVN opened at $21.46, traded as high as $21.88 and as low as $17.97, and closed at $19.84. Trading volume was a total of 12.90M shares. On November 10, 2025, FIVN opened at $20.31, traded as high as $21.02 and as low as $19.62, and closed at $20.76. Trading volume was a total of 3.71M shares. On November 11, 2025, FIVN opened at $20.61, traded as high as $20.82 and as low as $20.12, and closed at $20.33. Trading volume was a total of 1.84M shares. On November 12, 2025, FIVN opened at $21.13, traded as high as $21.57 and as low as $20.66, and closed at $20.99. Trading volume was a total of 2.17M shares.
FIVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five9 shares, starting with a $10,000 purchase of FIVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$5.67 |
|
| End price/share: |
$20.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
270.19% |
|
| Average Annual Total Return: |
13.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$37,026.42 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $21.54 | | 11/07/2025 | $19.84 | | 11/10/2025 | $20.76 | | 11/11/2025 | $20.33 | | 11/12/2025 | $20.99 |
|
|
Free FIVN Email Alerts:
