|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$57.11 |
$58.00 |
$56.38 |
$57.42 |
836.00K | 04/19/2024 |
$57.52 |
$58.05 |
$56.88 |
$57.09 |
1.04M | 04/22/2024 |
$57.57 |
$58.78 |
$57.54 |
$58.25 |
1.05M | 04/23/2024 |
$58.48 |
$60.60 |
$58.33 |
$60.14 |
924.50K | 04/24/2024 |
$60.37 |
$60.81 |
$59.91 |
$60.28 |
875.00K |
|
Five9 is a provider of cloud software for contact centers. Co.'s solution, comprised of its Virtual Contact Center (VCC), cloud platform, artificial intelligence and automation portfolio, including Interactive Virtual Agent, Agent Assist, Workflow Automation, and Workforce Optimization, allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, either directly or through its application programming interfaces. Co.'s VCC cloud platform matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications. | |
|
Five9 (FIVN) has the following price history information. Looking back at FIVN historical stock prices for the last five trading days, on April 18, 2024, FIVN opened at $57.11, traded as high as $58.00 and as low as $56.38, and closed at $57.42. Trading volume was a total of 836.00K shares. On April 19, 2024, FIVN opened at $57.52, traded as high as $58.05 and as low as $56.88, and closed at $57.09. Trading volume was a total of 1.04M shares. On April 22, 2024, FIVN opened at $57.57, traded as high as $58.78 and as low as $57.54, and closed at $58.25. Trading volume was a total of 1.05M shares. On April 23, 2024, FIVN opened at $58.48, traded as high as $60.60 and as low as $58.33, and closed at $60.14. Trading volume was a total of 924.50K shares. On April 24, 2024, FIVN opened at $60.37, traded as high as $60.81 and as low as $59.91, and closed at $60.28. Trading volume was a total of 875.00K shares.
FIVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Five9 shares, starting with a $10,000 purchase of FIVN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$6.58 |
|
End price/share: |
$60.28 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
816.11% |
|
Average Annual Total Return: |
24.80% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$91,597.21 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $57.42 | 04/19/2024 | $57.09 | 04/22/2024 | $58.25 | 04/23/2024 | $60.14 | 04/24/2024 | $60.28 |
|
|