|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/20/2020 |
$1.54 |
$1.55 |
$1.54 |
$1.54 |
34.00K | 07/21/2020 |
$1.55 |
$1.55 |
$1.54 |
$1.55 |
91.90K | 07/22/2020 |
$1.55 |
$1.55 |
$1.54 |
$1.55 |
57.30K | 07/23/2020 |
$1.55 |
$1.55 |
$1.54 |
$1.54 |
39.80K | 07/24/2020 |
$1.54 |
$1.54 |
$1.54 |
$1.54 |
0 |
|
Finjan Holdings is a cybersecurity company. Licensing and enforcement of Co.'s cybersecurity patent portfolio is operated by its wholly-owned subsidiaries Finjan, Inc. (Finjan) and Finjan Blue, Inc. (Finjan Blue). Co.'s mobile security business is operated through its wholly-owned subsidiary Finjan Mobile, Inc. (Finjan Mobile). Through Finjan, Co. owns a portfolio of patents, related to software and hardware technologies that detect malicious code and thereby protect end users from data theft. Finjan Blue was founded to support Co.'s development and licensing efforts. Finjan Mobile was founded to ensure that mobile devices are protected against spies, phishing and malware attacks. | |
|
FNJN (FNJN) has the following price history information. Looking back at FNJN historical stock prices for the last five trading days, on July 20, 2020, FNJN opened at $1.54, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 34.00K shares. On July 21, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 91.90K shares. On July 22, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.55. Trading volume was a total of 57.30K shares. On July 23, 2020, FNJN opened at $1.55, traded as high as $1.55 and as low as $1.54, and closed at $1.54. Trading volume was a total of 39.80K shares. On July 24, 2020, FNJN opened at $1.54, traded as high as $1.54 and as low as $1.54, and closed at $1.54. Trading volume was a total of 0 shares.
FNJN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FNJN shares, starting with a $10,000 purchase of FNJN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/24/2020 |
|
Start price/share: |
$5.45 |
|
End price/share: |
$1.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-71.74% |
|
Average Annual Total Return: |
-18.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$2,825.87 |
|
Years: |
6.26 |
|
|
|
Date |
Close |
07/20/2020 | $1.54 | 07/21/2020 | $1.55 | 07/22/2020 | $1.55 | 07/23/2020 | $1.54 | 07/24/2020 | $1.54 |
|
|