Historical Stock Price
ETFs Holding FIT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/08/2021 $7.05 $7.06 $6.96 $6.97 1.89M
01/11/2021 $6.97 $7.04 $6.97 $7.04 2.40M
01/12/2021 $7.04 $7.06 $6.99 $6.99 2.32M
01/13/2021 $6.99 $7.01 $6.92 $6.93 3.32M
01/14/2021 $6.93 $6.93 $6.93 $6.93 0
Fitbit is a technology company focused on delivering health solutions. Co.'s wearable devices, which include health and fitness trackers and smartwatches, enable its users to view data about their daily activity, exercise, and sleep in real-time. Co.'s software and services, which include an online dashboard and mobile app, provide its users with data analytics, motivational and social tools, and virtual coaching through customized fitness plans and interactive workouts. Co.'s line of devices includes the Fitbit Charge 3™, Fitbit Inspire™, Fitbit Inspire HR™, and Fitbit Ace 2™ activity trackers. Co. also provides a line of accessories including bands and frames for some of its devices.
FIT historical stock prices picture
FIT (FIT) has the following price history information. Looking back at FIT historical stock prices for the last five trading days, on January 08, 2021, FIT opened at $7.05, traded as high as $7.06 and as low as $6.96, and closed at $6.97. Trading volume was a total of 1.89M shares. On January 11, 2021, FIT opened at $6.97, traded as high as $7.04 and as low as $6.97, and closed at $7.04. Trading volume was a total of 2.40M shares. On January 12, 2021, FIT opened at $7.04, traded as high as $7.06 and as low as $6.99, and closed at $6.99. Trading volume was a total of 2.32M shares. On January 13, 2021, FIT opened at $6.99, traded as high as $7.01 and as low as $6.92, and closed at $6.93. Trading volume was a total of 3.32M shares. On January 14, 2021, FIT opened at $6.93, traded as high as $6.93 and as low as $6.93, and closed at $6.93. Trading volume was a total of 0 shares.

FIT Historical Stock Prices By Date:

FIT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FIT shares, starting with a $10,000 purchase of FIT, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/19/2015
End date: 01/14/2021
Start price/share: $32.50
End price/share: $6.93
Dividends collected/share: $0.00
Total return: -78.68%
Average Annual Total Return: -24.20%
Starting investment: $10,000.00
Ending investment: $2,131.99
Years: 5.58
Date Close
01/08/2021$6.97
01/11/2021$7.04
01/12/2021$6.99
01/13/2021$6.93
01/14/2021$6.93
FIT is categorized under the Technology sector; below are some other companies in the same sector:

FIVN Historical Stock Prices
FLIR Historical Stock Prices
FLTX Historical Stock Prices
FMS Historical Stock Prices
FN Historical Stock Prices
FNCX Historical Stock Prices
FNJN Historical Stock Prices
FNSR Historical Stock Prices
FORM Historical Stock Prices
FORR Historical Stock Prices

Also explore: FIT shares outstanding history

Email EnvelopeFree FIT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.