 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/03/2020 |
$0.35 |
$0.44 |
$0.35 |
$0.38 |
694.50K | | 01/06/2020 |
$0.43 |
$0.47 |
$0.42 |
$0.43 |
587.70K | | 01/07/2020 |
$0.45 |
$0.47 |
$0.40 |
$0.40 |
650.80K | | 01/08/2020 |
$0.40 |
$0.44 |
$0.40 |
$0.41 |
301.00K | | 01/09/2020 |
$0.39 |
$0.41 |
$0.36 |
$0.37 |
344.20K |
|
|
| Ferrellgas Partners is primarily engaged in the retail distribution of propane and related equipment sales. Co.'s activities are primarily conducted through its operating partnership, Ferrellgas, L.P. Co. has one reportable operating segment: propane operations and related equipment sales. Co.'s operations primarily include the distribution and sale of propane and related equipment and supplies with concentrations in the Midwest, Southeast, Southwest and Northwest regions of the United States. Co.'s other activities in its propane operations and related equipment sales segment include the following: the sale of refined fuels, and common carrier services. | |
|
FGP (FGP) has the following price history information. Looking back at FGP historical stock prices for the last five trading days, on January 03, 2020, FGP opened at $0.35, traded as high as $0.44 and as low as $0.35, and closed at $0.38. Trading volume was a total of 694.50K shares. On January 06, 2020, FGP opened at $0.43, traded as high as $0.47 and as low as $0.42, and closed at $0.43. Trading volume was a total of 587.70K shares. On January 07, 2020, FGP opened at $0.45, traded as high as $0.47 and as low as $0.40, and closed at $0.40. Trading volume was a total of 650.80K shares. On January 08, 2020, FGP opened at $0.40, traded as high as $0.44 and as low as $0.40, and closed at $0.41. Trading volume was a total of 301.00K shares. On January 09, 2020, FGP opened at $0.39, traded as high as $0.41 and as low as $0.36, and closed at $0.37. Trading volume was a total of 344.20K shares.
FGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGP shares, starting with a $10,000 purchase of FGP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
01/09/2020 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$0.37 |
|
| Starting shares: |
399.84 |
|
| Ending shares: |
567.61 |
|
| Dividends reinvested/share: |
$4.36 |
|
| Total return: |
-97.90% |
|
| Average Annual Total Return: |
-53.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$210.03 |
|
| Years: |
5.08 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
01/09/2020 |
|
| Start price/share: |
$25.01 |
|
| End price/share: |
$0.37 |
|
| Dividends collected/share: |
$4.36 |
|
| Total return: |
-81.07% |
|
| Average Annual Total Return: |
-27.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,893.67 |
|
| Years: |
5.08 |
|
|
|
| Date |
Close |
| 01/03/2020 | $0.38 | | 01/06/2020 | $0.43 | | 01/07/2020 | $0.40 | | 01/08/2020 | $0.41 | | 01/09/2020 | $0.37 |
|
|
Free FGP Email Alerts:
