|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
09/30/2013 |
$19.88 |
$19.89 |
$19.82 |
$19.82 |
7.70K | 10/01/2013 |
$19.91 |
$19.95 |
$19.91 |
$19.95 |
1.20K | 10/02/2013 |
$19.95 |
$20.12 |
$19.95 |
$20.12 |
400 | 10/03/2013 |
$20.27 |
$20.28 |
$20.00 |
$20.22 |
41.50K | 10/04/2013 |
$19.88 |
$20.32 |
$19.88 |
$20.32 |
3.50K |
|
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115. | |
|
FGEM (FGEM) has the following price history information. Looking back at FGEM historical stock prices for the last five trading days, on September 30, 2013, FGEM opened at $19.88, traded as high as $19.89 and as low as $19.82, and closed at $19.82. Trading volume was a total of 7.70K shares. On October 01, 2013, FGEM opened at $19.91, traded as high as $19.95 and as low as $19.91, and closed at $19.95. Trading volume was a total of 1.20K shares. On October 02, 2013, FGEM opened at $19.95, traded as high as $20.12 and as low as $19.95, and closed at $20.12. Trading volume was a total of 400 shares. On October 03, 2013, FGEM opened at $20.27, traded as high as $20.28 and as low as $20.00, and closed at $20.22. Trading volume was a total of 41.50K shares. On October 04, 2013, FGEM opened at $19.88, traded as high as $20.32 and as low as $19.88, and closed at $20.32. Trading volume was a total of 3.50K shares.
FGEM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGEM shares, starting with a $10,000 purchase of FGEM, and working forward through the historical stock price information to today.
FGEM -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
09/30/2013 | $19.82 | 10/01/2013 | $19.95 | 10/02/2013 | $20.12 | 10/03/2013 | $20.22 | 10/04/2013 | $20.32 |
|
|