|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$20.96 |
$21.83 |
$20.83 |
$21.67 |
1.24M | 04/23/2024 |
$21.64 |
$22.05 |
$21.55 |
$21.96 |
804.10K | 04/24/2024 |
$21.71 |
$22.27 |
$21.50 |
$22.21 |
764.70K | 04/25/2024 |
$22.14 |
$22.20 |
$21.65 |
$22.07 |
728.30K | 04/26/2024 |
$22.10 |
$22.57 |
$21.86 |
$21.89 |
641.10K |
|
First Hawaiian is a bank holding company. Through its subsidiary, First Hawaiian Bank, Co. operates various branches in Hawaii, Guam and Saipan. Co. has three segments: Retail Banking, which provides financial products and services to consumers and small businesses; Commercial Banking, which provides products that include corporate banking related products, residential and commercial real estate loans, commercial lease financing, secured and unsecured lines of credit, automobile loans and auto dealer financing, business deposit products and credit cards; and Treasury and Other, which consists of corporate asset and liability management activities including interest rate risk management. | |
|
First Hawaiian (FHB) has the following price history information. Looking back at FHB historical stock prices for the last five trading days, on April 22, 2024, FHB opened at $20.96, traded as high as $21.83 and as low as $20.83, and closed at $21.67. Trading volume was a total of 1.24M shares. On April 23, 2024, FHB opened at $21.64, traded as high as $22.05 and as low as $21.55, and closed at $21.96. Trading volume was a total of 804.10K shares. On April 24, 2024, FHB opened at $21.71, traded as high as $22.27 and as low as $21.50, and closed at $22.21. Trading volume was a total of 764.70K shares. On April 25, 2024, FHB opened at $22.14, traded as high as $22.20 and as low as $21.65, and closed at $22.07. Trading volume was a total of 728.30K shares. On April 26, 2024, FHB opened at $22.10, traded as high as $22.57 and as low as $21.86, and closed at $21.89. Trading volume was a total of 641.10K shares.
FHB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Hawaiian shares, starting with a $10,000 purchase of FHB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
08/09/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.41 |
|
End price/share: |
$21.89 |
|
Starting shares: |
409.67 |
|
Ending shares: |
555.21 |
|
Dividends reinvested/share: |
$7.50 |
|
Total return: |
21.53% |
|
Average Annual Total Return: |
2.56% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,154.19 |
|
Years: |
7.72 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/09/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$24.41 |
|
End price/share: |
$21.89 |
|
Dividends collected/share: |
$7.50 |
|
Total return: |
20.40% |
|
Average Annual Total Return: |
2.43% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,035.80 |
|
Years: |
7.72 |
|
|
|
Date |
Close |
04/22/2024 | $21.67 | 04/23/2024 | $21.96 | 04/24/2024 | $22.21 | 04/25/2024 | $22.07 | 04/26/2024 | $21.89 |
|
|