 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$14.28 |
$14.62 |
$13.93 |
$14.17 |
8.75M | | 04/18/2024 |
$14.25 |
$14.45 |
$14.14 |
$14.28 |
5.73M | | 04/19/2024 |
$14.21 |
$14.64 |
$14.21 |
$14.63 |
5.11M | | 04/22/2024 |
$14.61 |
$14.98 |
$14.60 |
$14.91 |
4.49M | | 04/23/2024 |
$14.89 |
$15.05 |
$14.86 |
$14.88 |
5.00M |
|
|
| First Horizon is a bank holding company. Through its principal subsidiary, First Horizon Bank (the Bank), Co. provides regional banking, mortgage lending, title insurance, specialized commercial lending, commercial leasing and equipment financing, brokerage, wealth management, capital markets, and other financial services to commercial, consumer, and governmental clients throughout the U.S. Co.'s operating segments are: Regional Banking, which provides financial products and services, including conventional lending and deposit taking; and Specialty Banking, which consists of lines of business that deliver product offerings and services with specialized industry knowledge. | |
|
First Horizon (FHN) has the following price history information. Looking back at FHN historical stock prices for the last five trading days, on April 17, 2024, FHN opened at $14.28, traded as high as $14.62 and as low as $13.93, and closed at $14.17. Trading volume was a total of 8.75M shares. On April 18, 2024, FHN opened at $14.25, traded as high as $14.45 and as low as $14.14, and closed at $14.28. Trading volume was a total of 5.73M shares. On April 19, 2024, FHN opened at $14.21, traded as high as $14.64 and as low as $14.21, and closed at $14.63. Trading volume was a total of 5.11M shares. On April 22, 2024, FHN opened at $14.61, traded as high as $14.98 and as low as $14.60, and closed at $14.91. Trading volume was a total of 4.49M shares. On April 23, 2024, FHN opened at $14.89, traded as high as $15.05 and as low as $14.86, and closed at $14.88. Trading volume was a total of 5.00M shares.
FHN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Horizon shares, starting with a $10,000 purchase of FHN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.55 |
|
| End price/share: |
$14.88 |
|
| Starting shares: |
865.80 |
|
| Ending shares: |
1,177.66 |
|
| Dividends reinvested/share: |
$4.62 |
|
| Total return: |
75.24% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,529.06 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$11.55 |
|
| End price/share: |
$14.88 |
|
| Dividends collected/share: |
$4.62 |
|
| Total return: |
68.83% |
|
| Average Annual Total Return: |
5.37% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,876.96 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $14.17 | | 04/18/2024 | $14.28 | | 04/19/2024 | $14.63 | | 04/22/2024 | $14.91 | | 04/23/2024 | $14.88 |
|
|
Free FHN Email Alerts:
