|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
11/24/2017 |
$31.15 |
$31.20 |
$31.10 |
$31.10 |
89.20K | 11/27/2017 |
$31.10 |
$31.18 |
$31.10 |
$31.10 |
307.30K | 11/28/2017 |
$31.10 |
$31.15 |
$31.05 |
$31.10 |
260.10K | 11/29/2017 |
$31.10 |
$31.15 |
$31.05 |
$31.10 |
399.50K | 11/30/2017 |
$31.10 |
$31.13 |
$31.05 |
$31.10 |
579.30K |
|
Fidelity & Guaranty Life provides various types of fixed annuities and life insurance products. Fixed annuities represent a retirement and savings tool which Co.'s customers rely on for principal protection and predictable income streams. In addition, Co.'s life insurance products provide its customers with a complementary product that allows them to build on their savings and assign payment of a death benefit to a designated beneficiary upon the policyholder's death. Through its insurance subsidiaries, Co. issues a portfolio of deferred annuities (fixed indexed and fixed rate annuities) and immediate annuities. In addition, Co. provides indexed universal life insurance policies. | |
|
FGL (FGL) has the following price history information. Looking back at FGL historical stock prices for the last five trading days, on November 24, 2017, FGL opened at $31.15, traded as high as $31.20 and as low as $31.10, and closed at $31.10. Trading volume was a total of 89.20K shares. On November 27, 2017, FGL opened at $31.10, traded as high as $31.18 and as low as $31.10, and closed at $31.10. Trading volume was a total of 307.30K shares. On November 28, 2017, FGL opened at $31.10, traded as high as $31.15 and as low as $31.05, and closed at $31.10. Trading volume was a total of 260.10K shares. On November 29, 2017, FGL opened at $31.10, traded as high as $31.15 and as low as $31.05, and closed at $31.10. Trading volume was a total of 399.50K shares. On November 30, 2017, FGL opened at $31.10, traded as high as $31.13 and as low as $31.05, and closed at $31.10. Trading volume was a total of 579.30K shares.
FGL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FGL shares, starting with a $10,000 purchase of FGL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$31.10 |
|
Starting shares: |
466.42 |
|
Ending shares: |
485.22 |
|
Dividends reinvested/share: |
$0.97 |
|
Total return: |
50.90% |
|
Average Annual Total Return: |
12.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,091.47 |
|
Years: |
3.59 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
11/30/2017 |
|
Start price/share: |
$21.44 |
|
End price/share: |
$31.10 |
|
Dividends collected/share: |
$0.97 |
|
Total return: |
49.60% |
|
Average Annual Total Return: |
11.88% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,961.48 |
|
Years: |
3.59 |
|
|
|
Date |
Close |
11/24/2017 | $31.10 | 11/27/2017 | $31.10 | 11/28/2017 | $31.10 | 11/29/2017 | $31.10 | 11/30/2017 | $31.10 |
|
|