 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$264.24 |
$269.10 |
$263.46 |
$266.99 |
1.89M | | 04/22/2024 |
$268.67 |
$271.94 |
$267.02 |
$270.15 |
1.25M | | 04/23/2024 |
$270.42 |
$273.91 |
$270.00 |
$271.75 |
1.19M | | 04/24/2024 |
$270.51 |
$271.33 |
$263.58 |
$266.07 |
1.70M | | 04/25/2024 |
$263.94 |
$265.80 |
$262.70 |
$265.52 |
876.10K |
|
|
| FedEx is a holding company. Through its subsidiaries, Co. provides a portfolio of transportation, e-commerce, and business services through operating companies operating digitally as one FedEx. Co.'s Federal Express Corporation subsidiary is an express transportation company, providing delivery to various countries and territories. Co.'s FedEx Ground Package System, Inc. subsidiary (FedEx Ground) is a North American provider of small-package ground delivery services. FedEx Ground provides day-certain service to any business address in the U.S. and Canada, as well as residential delivery to U.S. residences through its FedEx Home Delivery service. | |
|
FedEx (FDX) has the following price history information. Looking back at FDX historical stock prices for the last five trading days, on April 19, 2024, FDX opened at $264.24, traded as high as $269.10 and as low as $263.46, and closed at $266.99. Trading volume was a total of 1.89M shares. On April 22, 2024, FDX opened at $268.67, traded as high as $271.94 and as low as $267.02, and closed at $270.15. Trading volume was a total of 1.25M shares. On April 23, 2024, FDX opened at $270.42, traded as high as $273.91 and as low as $270.00, and closed at $271.75. Trading volume was a total of 1.19M shares. On April 24, 2024, FDX opened at $270.51, traded as high as $271.33 and as low as $263.58, and closed at $266.07. Trading volume was a total of 1.70M shares. On April 25, 2024, FDX opened at $263.94, traded as high as $265.80 and as low as $262.70, and closed at $265.52. Trading volume was a total of 876.10K shares.
FDX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FedEx shares, starting with a $10,000 purchase of FDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$135.47 |
|
| End price/share: |
$265.52 |
|
| Starting shares: |
73.82 |
|
| Ending shares: |
83.74 |
|
| Dividends reinvested/share: |
$25.84 |
|
| Total return: |
122.36% |
|
| Average Annual Total Return: |
8.32% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,232.66 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$135.47 |
|
| End price/share: |
$265.52 |
|
| Dividends collected/share: |
$25.84 |
|
| Total return: |
115.07% |
|
| Average Annual Total Return: |
7.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,504.91 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $266.99 | | 04/22/2024 | $270.15 | | 04/23/2024 | $271.75 | | 04/24/2024 | $266.07 | | 04/25/2024 | $265.52 |
|
|
Free FDX Email Alerts:
