Historical Stock Price
ETFs Holding FDX »    FDX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/10/2025 $257.12 $258.75 $254.08 $258.23 1.22M
02/11/2025 $258.60 $262.11 $257.02 $261.26 1.41M
02/12/2025 $258.06 $263.47 $257.89 $262.65 1.95M
02/13/2025 $262.26 $265.08 $262.04 $263.12 1.30M
02/14/2025 $264.39 $268.48 $264.39 $267.77 1.26M
FedEx Corporation provides customers and businesses with a portfolio of transportation, e-commerce, and business services. Co. offers integrated business solutions utilizing its flexible and efficient global network. Its segments include FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services. FedEx Express segment includes express transportation, small-package ground delivery, and freight transportation. FedEx Ground segment is a provider of small-package ground delivery services. It provides dependable business-to-business delivery, and convenient residential service through FedEx Home Delivery and FedEx Ground Economy.
FDX historical stock prices picture
FedEx (FDX) has the following price history information. Looking back at FDX historical stock prices for the last five trading days, on February 10, 2025, FDX opened at $257.12, traded as high as $258.75 and as low as $254.08, and closed at $258.23. Trading volume was a total of 1.22M shares. On February 11, 2025, FDX opened at $258.60, traded as high as $262.11 and as low as $257.02, and closed at $261.26. Trading volume was a total of 1.41M shares. On February 12, 2025, FDX opened at $258.06, traded as high as $263.47 and as low as $257.89, and closed at $262.65. Trading volume was a total of 1.95M shares. On February 13, 2025, FDX opened at $262.26, traded as high as $265.08 and as low as $262.04, and closed at $263.12. Trading volume was a total of 1.30M shares. On February 14, 2025, FDX opened at $264.39, traded as high as $268.48 and as low as $264.39, and closed at $267.77. Trading volume was a total of 1.26M shares.

FDX Historical Stock Prices By Date:

FDX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FedEx shares, starting with a $10,000 purchase of FDX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $179.78
End price/share: $267.77
Starting shares: 55.62
Ending shares: 63.82
Dividends reinvested/share: $29.38
Total return: 70.89%
Average Annual Total Return: 5.51%
Starting investment: $10,000.00
Ending investment: $17,095.13
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/18/2015
End date: 02/14/2025
Start price/share: $179.78
End price/share: $267.77
Dividends collected/share: $29.38
Total return: 65.29%
Average Annual Total Return: 5.15%
Starting investment: $10,000.00
Ending investment: $16,520.87
Years: 10.00
Date Close
02/10/2025$258.23
02/11/2025$261.26
02/12/2025$262.65
02/13/2025$263.12
02/14/2025$267.77
FDX is categorized under the Industrials sector; below are some other companies in the same sector:

FELE Historical Stock Prices
FFEX Historical Stock Prices
FICO Historical Stock Prices
FIP Historical Stock Prices
FIS Historical Stock Prices
FIX Historical Stock Prices
FLEX Historical Stock Prices
FLOW Historical Stock Prices
FLR Historical Stock Prices
FLS Historical Stock Prices

Also explore: FDX shares outstanding history

Email EnvelopeFree FDX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FDX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2025, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.3%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.3%.