 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/10/2025 |
$257.12 |
$258.75 |
$254.08 |
$258.23 |
1.22M | 02/11/2025 |
$258.60 |
$262.11 |
$257.02 |
$261.26 |
1.41M | 02/12/2025 |
$258.06 |
$263.47 |
$257.89 |
$262.65 |
1.95M | 02/13/2025 |
$262.26 |
$265.08 |
$262.04 |
$263.12 |
1.30M | 02/14/2025 |
$264.39 |
$268.48 |
$264.39 |
$267.77 |
1.26M |
 |
FedEx Corporation provides customers and businesses with a portfolio of transportation, e-commerce, and business services. Co. offers integrated business solutions utilizing its flexible and efficient global network. Its segments include FedEx Express, FedEx Ground, FedEx Freight, and FedEx Services. FedEx Express segment includes express transportation, small-package ground delivery, and freight transportation. FedEx Ground segment is a provider of small-package ground delivery services. It provides dependable business-to-business delivery, and convenient residential service through FedEx Home Delivery and FedEx Ground Economy. | |
 |

FedEx (FDX) has the following price history information. Looking back at FDX historical stock prices for the last five trading days, on February 10, 2025, FDX opened at $257.12, traded as high as $258.75 and as low as $254.08, and closed at $258.23. Trading volume was a total of 1.22M shares. On February 11, 2025, FDX opened at $258.60, traded as high as $262.11 and as low as $257.02, and closed at $261.26. Trading volume was a total of 1.41M shares. On February 12, 2025, FDX opened at $258.06, traded as high as $263.47 and as low as $257.89, and closed at $262.65. Trading volume was a total of 1.95M shares. On February 13, 2025, FDX opened at $262.26, traded as high as $265.08 and as low as $262.04, and closed at $263.12. Trading volume was a total of 1.30M shares. On February 14, 2025, FDX opened at $264.39, traded as high as $268.48 and as low as $264.39, and closed at $267.77. Trading volume was a total of 1.26M shares.
FDX Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into FedEx shares, starting with a $10,000 purchase of FDX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$179.78 |
|
End price/share: |
$267.77 |
|
Starting shares: |
55.62 |
|
Ending shares: |
63.82 |
|
Dividends reinvested/share: |
$29.38 |
|
Total return: |
70.89% |
|
Average Annual Total Return: |
5.51% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,095.13 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
02/14/2025 |
|
Start price/share: |
$179.78 |
|
End price/share: |
$267.77 |
|
Dividends collected/share: |
$29.38 |
|
Total return: |
65.29% |
|
Average Annual Total Return: |
5.15% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,520.87 |
|
Years: |
10.00 |
|
|
 |
Date |
Close |
02/10/2025 | $258.23 | 02/11/2025 | $261.26 | 02/12/2025 | $262.65 | 02/13/2025 | $263.12 | 02/14/2025 | $267.77 |
|
 |