|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/11/2024 |
$41.69 |
$42.31 |
$41.35 |
$42.22 |
1.73M | 04/12/2024 |
$42.01 |
$42.24 |
$40.57 |
$40.85 |
994.20K | 04/15/2024 |
$41.25 |
$41.49 |
$40.31 |
$40.38 |
864.50K | 04/16/2024 |
$40.08 |
$40.73 |
$39.54 |
$40.36 |
948.30K | 04/17/2024 |
$40.56 |
$40.62 |
$39.06 |
$39.60 |
1.24M |
|
Fluor is a holding company. Through its subsidiaries and joint ventures, Co. is engaged in providing engineering, procurement, and construction (EPC), fabrication and modularization, and project management services, on a global basis. Co. has four segments: Energy Solutions, which focuses on opportunities in the production and fuels, chemicals, liquefied natural gas and nuclear project services markets; Urban Solutions, which provides EPC and project management services to the technologies, life sciences, mining and metals, infrastructure industries, and staffing services; Mission Solutions, which provides technical solutions; and Other, which includes the operations of NuScale Power, LLC. | |
|
Fluor (FLR) has the following price history information. Looking back at FLR historical stock prices for the last five trading days, on April 11, 2024, FLR opened at $41.69, traded as high as $42.31 and as low as $41.35, and closed at $42.22. Trading volume was a total of 1.73M shares. On April 12, 2024, FLR opened at $42.01, traded as high as $42.24 and as low as $40.57, and closed at $40.85. Trading volume was a total of 994.20K shares. On April 15, 2024, FLR opened at $41.25, traded as high as $41.49 and as low as $40.31, and closed at $40.38. Trading volume was a total of 864.50K shares. On April 16, 2024, FLR opened at $40.08, traded as high as $40.73 and as low as $39.54, and closed at $40.36. Trading volume was a total of 948.30K shares. On April 17, 2024, FLR opened at $40.56, traded as high as $40.62 and as low as $39.06, and closed at $39.60. Trading volume was a total of 1.24M shares.
FLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fluor shares, starting with a $10,000 purchase of FLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$77.98 |
|
End price/share: |
$39.60 |
|
Starting shares: |
128.24 |
|
Ending shares: |
144.32 |
|
Dividends reinvested/share: |
$4.82 |
|
Total return: |
-42.85% |
|
Average Annual Total Return: |
-5.44% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,717.52 |
|
Years: |
9.99 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/17/2024 |
|
Start price/share: |
$77.98 |
|
End price/share: |
$39.60 |
|
Dividends collected/share: |
$4.82 |
|
Total return: |
-43.04% |
|
Average Annual Total Return: |
-5.48% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,693.39 |
|
Years: |
9.99 |
|
|
|
Date |
Close |
04/11/2024 | $42.22 | 04/12/2024 | $40.85 | 04/15/2024 | $40.38 | 04/16/2024 | $40.36 | 04/17/2024 | $39.60 |
|
|