 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/25/2023 |
$434.85 |
$438.23 |
$430.25 |
$436.97 |
298.50K | | 09/26/2023 |
$434.31 |
$437.46 |
$431.96 |
$432.09 |
251.20K | | 09/27/2023 |
$434.12 |
$435.21 |
$428.81 |
$435.19 |
257.50K | | 09/28/2023 |
$436.41 |
$445.00 |
$435.44 |
$441.86 |
327.20K | | 09/29/2023 |
$444.02 |
$446.66 |
$436.69 |
$437.26 |
275.40K |
|
|
| FactSet Research Systems is a global financial data and analytics company. Co.'s platform delivers data, analytics, and technology that financial personnel need in their investment workflows. Several asset managers, bankers, wealth managers, asset owners, channel partners, hedge funds, corporate users, private equity and venture capital personnel, use Co.'s solutions in investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting. Co. executes its strategy through its three workflow solutions: Research and Advisory; Analytics and Trading; and Content and Technology. | |
|
FactSet Research Systems (FDS) has the following price history information. Looking back at FDS historical stock prices for the last five trading days, on September 25, 2023, FDS opened at $434.85, traded as high as $438.23 and as low as $430.25, and closed at $436.97. Trading volume was a total of 298.50K shares. On September 26, 2023, FDS opened at $434.31, traded as high as $437.46 and as low as $431.96, and closed at $432.09. Trading volume was a total of 251.20K shares. On September 27, 2023, FDS opened at $434.12, traded as high as $435.21 and as low as $428.81, and closed at $435.19. Trading volume was a total of 257.50K shares. On September 28, 2023, FDS opened at $436.41, traded as high as $445.00 and as low as $435.44, and closed at $441.86. Trading volume was a total of 327.20K shares. On September 29, 2023, FDS opened at $444.02, traded as high as $446.66 and as low as $436.69, and closed at $437.26. Trading volume was a total of 275.40K shares.
FDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FactSet Research Systems shares, starting with a $10,000 purchase of FDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$111.22 |
|
| End price/share: |
$437.26 |
|
| Starting shares: |
89.91 |
|
| Ending shares: |
100.07 |
|
| Dividends reinvested/share: |
$25.58 |
|
| Total return: |
337.57% |
|
| Average Annual Total Return: |
15.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,755.57 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/02/2013 |
|
| End date: |
09/29/2023 |
|
| Start price/share: |
$111.22 |
|
| End price/share: |
$437.26 |
|
| Dividends collected/share: |
$25.58 |
|
| Total return: |
316.15% |
|
| Average Annual Total Return: |
15.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$41,615.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/25/2023 | $436.97 | | 09/26/2023 | $432.09 | | 09/27/2023 | $435.19 | | 09/28/2023 | $441.86 | | 09/29/2023 | $437.26 |
|
|
Free FDS Email Alerts:
