 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/04/2024 |
$428.12 |
$434.92 |
$426.96 |
$430.57 |
325.90K | | 09/05/2024 |
$431.54 |
$431.68 |
$424.24 |
$427.01 |
241.00K | | 09/06/2024 |
$427.76 |
$430.53 |
$421.57 |
$424.03 |
226.20K | | 09/09/2024 |
$426.37 |
$429.62 |
$422.97 |
$428.90 |
426.60K | | 09/10/2024 |
$428.33 |
$441.66 |
$427.95 |
$440.73 |
469.10K |
|
|
| FactSet Research Systems is a global financial data and analytics company. Co.'s platform delivers data, analytics, and technology that financial personnel need in their investment workflows. Several asset managers, bankers, wealth managers, asset owners, channel partners, hedge funds, corporate users, private equity and venture capital personnel, use Co.'s solutions in investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting. Co. executes its strategy through its three workflow solutions: Research and Advisory; Analytics and Trading; and Content and Technology. | |
|
FactSet Research Systems (FDS) has the following price history information. Looking back at FDS historical stock prices for the last five trading days, on September 04, 2024, FDS opened at $428.12, traded as high as $434.92 and as low as $426.96, and closed at $430.57. Trading volume was a total of 325.90K shares. On September 05, 2024, FDS opened at $431.54, traded as high as $431.68 and as low as $424.24, and closed at $427.01. Trading volume was a total of 241.00K shares. On September 06, 2024, FDS opened at $427.76, traded as high as $430.53 and as low as $421.57, and closed at $424.03. Trading volume was a total of 226.20K shares. On September 09, 2024, FDS opened at $426.37, traded as high as $429.62 and as low as $422.97, and closed at $428.90. Trading volume was a total of 426.60K shares. On September 10, 2024, FDS opened at $428.33, traded as high as $441.66 and as low as $427.95, and closed at $440.73. Trading volume was a total of 469.10K shares.
FDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FactSet Research Systems shares, starting with a $10,000 purchase of FDS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$127.88 |
|
| End price/share: |
$440.73 |
|
| Starting shares: |
78.20 |
|
| Ending shares: |
86.70 |
|
| Dividends reinvested/share: |
$28.14 |
|
| Total return: |
282.12% |
|
| Average Annual Total Return: |
14.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,206.86 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/12/2014 |
|
| End date: |
09/10/2024 |
|
| Start price/share: |
$127.88 |
|
| End price/share: |
$440.73 |
|
| Dividends collected/share: |
$28.14 |
|
| Total return: |
266.65% |
|
| Average Annual Total Return: |
13.87% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,664.67 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/04/2024 | $430.57 | | 09/05/2024 | $427.01 | | 09/06/2024 | $424.03 | | 09/09/2024 | $428.90 | | 09/10/2024 | $440.73 |
|
|
Free FDS Email Alerts:
