 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/22/2024 |
$27.58 |
$27.58 |
$27.58 |
$27.58 |
300 | | 04/23/2024 |
$27.87 |
$27.89 |
$27.85 |
$27.85 |
800 | | 04/24/2024 |
$27.85 |
$27.85 |
$27.85 |
$27.85 |
0 | | 04/25/2024 |
$28.00 |
$28.00 |
$28.00 |
$28.00 |
500 | | 04/26/2024 |
$29.00 |
$29.00 |
$28.49 |
$28.72 |
1.60K |
|
|
| First Capital is a financial holding company. Through its subsidiary, First Harrison Bank (the Bank), Co. provides a variety of banking services to individuals and business customers through various locations in Indiana and Kentucky. The Bank originates mortgage loans for sale in the secondary market and also sells non-deposit investment products through a financial services division. The Bank's lending activities focus on the origination of residential mortgages, both for sale in the secondary market and for retention in the Bank's loan portfolio. The Bank originates construction loans for residential properties and, to a lesser extent, commercial properties. | |
|
First Capital (FCAP) has the following price history information. Looking back at FCAP historical stock prices for the last five trading days, on April 22, 2024, FCAP opened at $27.58, traded as high as $27.58 and as low as $27.58, and closed at $27.58. Trading volume was a total of 300 shares. On April 23, 2024, FCAP opened at $27.87, traded as high as $27.89 and as low as $27.85, and closed at $27.85. Trading volume was a total of 800 shares. On April 24, 2024, FCAP opened at $27.85, traded as high as $27.85 and as low as $27.85, and closed at $27.85. Trading volume was a total of 0 shares. On April 25, 2024, FCAP opened at $28.00, traded as high as $28.00 and as low as $28.00, and closed at $28.00. Trading volume was a total of 500 shares. On April 26, 2024, FCAP opened at $29.00, traded as high as $29.00 and as low as $28.49, and closed at $28.72. Trading volume was a total of 1.60K shares.
FCAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Capital shares, starting with a $10,000 purchase of FCAP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$21.14 |
|
| End price/share: |
$28.72 |
|
| Starting shares: |
473.04 |
|
| Ending shares: |
624.70 |
|
| Dividends reinvested/share: |
$9.43 |
|
| Total return: |
79.41% |
|
| Average Annual Total Return: |
6.02% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,942.30 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/26/2024 |
|
| Start price/share: |
$21.14 |
|
| End price/share: |
$28.72 |
|
| Dividends collected/share: |
$9.43 |
|
| Total return: |
80.46% |
|
| Average Annual Total Return: |
6.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,044.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/22/2024 | $27.58 | | 04/23/2024 | $27.85 | | 04/24/2024 | $27.85 | | 04/25/2024 | $28.00 | | 04/26/2024 | $28.72 |
|
|
Free FCAP Email Alerts:
