 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$11.45 |
$11.55 |
$11.13 |
$11.20 |
3.58M | | 04/22/2024 |
$11.01 |
$11.16 |
$10.60 |
$10.77 |
2.65M | | 04/23/2024 |
$10.66 |
$10.73 |
$10.52 |
$10.58 |
2.90M | | 04/24/2024 |
$10.67 |
$10.76 |
$10.57 |
$10.61 |
3.09M | | 04/25/2024 |
$10.80 |
$11.08 |
$10.69 |
$10.79 |
4.44M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Financial Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Financail Services Index. As of Oct 31 2015, the Fund's total assets were $351,516,087 and the Fund's investments portfolio was valued at $231,970,484. | |
|
Direxion Shares ETF Trust - Daily Financial Bear 3X Shares (FAZ) has the following price history information. Looking back at FAZ historical stock prices for the last five trading days, on April 19, 2024, FAZ opened at $11.45, traded as high as $11.55 and as low as $11.13, and closed at $11.20. Trading volume was a total of 3.58M shares. On April 22, 2024, FAZ opened at $11.01, traded as high as $11.16 and as low as $10.60, and closed at $10.77. Trading volume was a total of 2.65M shares. On April 23, 2024, FAZ opened at $10.66, traded as high as $10.73 and as low as $10.52, and closed at $10.58. Trading volume was a total of 2.90M shares. On April 24, 2024, FAZ opened at $10.67, traded as high as $10.76 and as low as $10.57, and closed at $10.61. Trading volume was a total of 3.09M shares. On April 25, 2024, FAZ opened at $10.80, traded as high as $11.08 and as low as $10.69, and closed at $10.79. Trading volume was a total of 4.44M shares.
FAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Financial Bear 3X Shares shares, starting with a $10,000 purchase of FAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$3,262.40 |
|
| End price/share: |
$10.79 |
|
| Starting shares: |
3.07 |
|
| Ending shares: |
3.29 |
|
| Dividends reinvested/share: |
$7.88 |
|
| Total return: |
-99.64% |
|
| Average Annual Total Return: |
-43.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$35.50 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$3,262.40 |
|
| End price/share: |
$10.79 |
|
| Dividends collected/share: |
$7.88 |
|
| Total return: |
-99.43% |
|
| Average Annual Total Return: |
-40.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$57.21 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $11.20 | | 04/22/2024 | $10.77 | | 04/23/2024 | $10.58 | | 04/24/2024 | $10.61 | | 04/25/2024 | $10.79 |
|
|
Free FAZ Email Alerts:
