Historical Stock Price
How to Retire on Monthly Dividends »    FAZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2024 $11.36 $11.43 $11.14 $11.20 1.82M
06/17/2024 $11.30 $11.35 $10.90 $10.94 1.91M
06/18/2024 $10.97 $11.00 $10.72 $10.74 1.63M
06/20/2024 $10.81 $10.83 $10.47 $10.55 1.78M
06/21/2024 $10.65 $10.86 $10.59 $10.69 1.60M
Direxion Shares Exchange Traded Fund Trust - Daily Financial Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Financail Services Index. As of Oct 31 2015, the Fund's total assets were $351,516,087 and the Fund's investments portfolio was valued at $231,970,484.
FAZ historical stock prices picture
Direxion Shares ETF Trust - Daily Financial Bear 3X Shares (FAZ) has the following price history information. Looking back at FAZ historical stock prices for the last five trading days, on June 14, 2024, FAZ opened at $11.36, traded as high as $11.43 and as low as $11.14, and closed at $11.20. Trading volume was a total of 1.82M shares. On June 17, 2024, FAZ opened at $11.30, traded as high as $11.35 and as low as $10.90, and closed at $10.94. Trading volume was a total of 1.91M shares. On June 18, 2024, FAZ opened at $10.97, traded as high as $11.00 and as low as $10.72, and closed at $10.74. Trading volume was a total of 1.63M shares. On June 20, 2024, FAZ opened at $10.81, traded as high as $10.83 and as low as $10.47, and closed at $10.55. Trading volume was a total of 1.78M shares. On June 21, 2024, FAZ opened at $10.65, traded as high as $10.86 and as low as $10.59, and closed at $10.69. Trading volume was a total of 1.60M shares.

FAZ Historical Stock Prices By Date:

FAZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Financial Bear 3X Shares shares, starting with a $10,000 purchase of FAZ, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $2,852.80
End price/share: $10.69
Starting shares: 3.51
Ending shares: 3.77
Dividends reinvested/share: $7.88
Total return: -99.60%
Average Annual Total Return: -42.40%
Starting investment: $10,000.00
Ending investment: $40.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/25/2014
End date: 06/21/2024
Start price/share: $2,852.80
End price/share: $10.69
Dividends collected/share: $7.88
Total return: -99.35%
Average Annual Total Return: -39.56%
Starting investment: $10,000.00
Ending investment: $65.14
Years: 10.00
Date Close
06/14/2024$11.20
06/17/2024$10.94
06/18/2024$10.74
06/20/2024$10.55
06/21/2024$10.69
FAZ is categorized under the Financials sector; below are some other companies in the same sector:

FBC Historical Stock Prices
FBIZ Historical Stock Prices
FBK Historical Stock Prices
FBMI Historical Stock Prices
FBMS Historical Stock Prices
FBNC Historical Stock Prices
FBNK Historical Stock Prices
FBP Historical Stock Prices
FBRC Historical Stock Prices
FBSS Historical Stock Prices

Email EnvelopeFree FAZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

FAZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.