 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$5.42 |
$5.43 |
$5.24 |
$5.36 |
15.94M | | 05/07/2025 |
$5.31 |
$5.33 |
$5.18 |
$5.26 |
29.03M | | 05/08/2025 |
$5.15 |
$5.19 |
$4.98 |
$5.14 |
24.24M | | 05/09/2025 |
$5.12 |
$5.20 |
$5.09 |
$5.14 |
19.57M | | 05/12/2025 |
$4.76 |
$4.94 |
$4.74 |
$4.84 |
24.05M |
|
|
| Direxion Shares Exchange Traded Fund Trust - Daily Financial Bear 3X Shares is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses that correspond to the Russell 1000® Financail Services Index. As of Oct 31 2015, the Fund's total assets were $351,516,087 and the Fund's investments portfolio was valued at $231,970,484. | |
|
Direxion Shares ETF Trust - Daily Financial Bear 3X Shares (FAZ) has the following price history information. Looking back at FAZ historical stock prices for the last five trading days, on May 06, 2025, FAZ opened at $5.42, traded as high as $5.43 and as low as $5.24, and closed at $5.36. Trading volume was a total of 15.94M shares. On May 07, 2025, FAZ opened at $5.31, traded as high as $5.33 and as low as $5.18, and closed at $5.26. Trading volume was a total of 29.03M shares. On May 08, 2025, FAZ opened at $5.15, traded as high as $5.19 and as low as $4.98, and closed at $5.14. Trading volume was a total of 24.24M shares. On May 09, 2025, FAZ opened at $5.12, traded as high as $5.20 and as low as $5.09, and closed at $5.14. Trading volume was a total of 19.57M shares. On May 12, 2025, FAZ opened at $4.76, traded as high as $4.94 and as low as $4.74, and closed at $4.84. Trading volume was a total of 24.05M shares.
FAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares ETF Trust - Daily Financial Bear 3X Shares shares, starting with a $10,000 purchase of FAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$1,812.80 |
|
| End price/share: |
$4.84 |
|
| Starting shares: |
5.52 |
|
| Ending shares: |
6.24 |
|
| Dividends reinvested/share: |
$8.27 |
|
| Total return: |
-99.70% |
|
| Average Annual Total Return: |
-44.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$30.23 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$1,812.80 |
|
| End price/share: |
$4.84 |
|
| Dividends collected/share: |
$8.27 |
|
| Total return: |
-99.28% |
|
| Average Annual Total Return: |
-38.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$72.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $5.36 | | 05/07/2025 | $5.26 | | 05/08/2025 | $5.14 | | 05/09/2025 | $5.14 | | 05/12/2025 | $4.84 |
|
|
Free FAZ Email Alerts:
