|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$36.75 |
$37.74 |
$36.52 |
$37.65 |
219.90K | 04/23/2024 |
$37.66 |
$38.79 |
$37.14 |
$38.66 |
155.10K | 04/24/2024 |
$38.09 |
$38.47 |
$37.78 |
$38.42 |
88.90K | 04/25/2024 |
$38.05 |
$38.08 |
$37.26 |
$37.93 |
122.80K | 04/26/2024 |
$37.73 |
$38.34 |
$37.69 |
$37.90 |
104.00K |
|
FB Financial is a bank holding company. Through its bank subsidiary, FirstBank (the Bank), Co. is engaged in providing a suite of commercial and consumer banking services to clients in select markets primarily in Tennessee, Alabama, Southern Kentucky, and North Georgia. Co. has two segments: Banking and Mortgage. Co.'s primary segment is Banking, which provides a range of deposit and lending products and services to corporate, commercial and consumer customers. Co. provides conforming residential mortgage products. Additionally, the Mortgage segment includes the servicing of residential mortgage loans and the packaging and securitization of loans to governmental agencies. | |
|
FB Financial (FBK) has the following price history information. Looking back at FBK historical stock prices for the last five trading days, on April 22, 2024, FBK opened at $36.75, traded as high as $37.74 and as low as $36.52, and closed at $37.65. Trading volume was a total of 219.90K shares. On April 23, 2024, FBK opened at $37.66, traded as high as $38.79 and as low as $37.14, and closed at $38.66. Trading volume was a total of 155.10K shares. On April 24, 2024, FBK opened at $38.09, traded as high as $38.47 and as low as $37.78, and closed at $38.42. Trading volume was a total of 88.90K shares. On April 25, 2024, FBK opened at $38.05, traded as high as $38.08 and as low as $37.26, and closed at $37.93. Trading volume was a total of 122.80K shares. On April 26, 2024, FBK opened at $37.73, traded as high as $38.34 and as low as $37.69, and closed at $37.90. Trading volume was a total of 104.00K shares.
FBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into FB Financial shares, starting with a $10,000 purchase of FBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
09/19/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.52 |
|
End price/share: |
$37.90 |
|
Starting shares: |
487.33 |
|
Ending shares: |
524.24 |
|
Dividends reinvested/share: |
$2.61 |
|
Total return: |
98.69% |
|
Average Annual Total Return: |
9.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,872.60 |
|
Years: |
7.61 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
09/19/2016 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$20.52 |
|
End price/share: |
$37.90 |
|
Dividends collected/share: |
$2.61 |
|
Total return: |
97.42% |
|
Average Annual Total Return: |
9.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,734.93 |
|
Years: |
7.61 |
|
|
|
Date |
Close |
04/22/2024 | $37.65 | 04/23/2024 | $38.66 | 04/24/2024 | $38.42 | 04/25/2024 | $37.93 | 04/26/2024 | $37.90 |
|
|