|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$24.56 |
$24.85 |
$24.55 |
$24.61 |
125.50K | 04/23/2024 |
$24.64 |
$25.42 |
$24.64 |
$25.21 |
102.60K | 04/24/2024 |
$24.89 |
$25.78 |
$24.34 |
$25.28 |
107.10K | 04/25/2024 |
$25.99 |
$25.99 |
$24.81 |
$25.04 |
200.20K | 04/26/2024 |
$24.93 |
$25.13 |
$23.86 |
$23.90 |
93.90K |
|
First Bancshares is a bank holding company. Through its subsidiary, The First Bank, Co. provides a range of financial services, including consumer and commercial loans, deposit accounts and safe deposit services. Co. provides a range of deposit services including checking accounts, NOW accounts, savings accounts, and other time deposits of various types, ranging from daily money market accounts to longer-term certificates of deposit. Co. also provides a range of commercial and personal loans, including both secured and unsecured loans for working capital, business expansion, and purchase of equipment and machinery.15,796 | |
|
First Bancshares (FBMS) has the following price history information. Looking back at FBMS historical stock prices for the last five trading days, on April 22, 2024, FBMS opened at $24.56, traded as high as $24.85 and as low as $24.55, and closed at $24.61. Trading volume was a total of 125.50K shares. On April 23, 2024, FBMS opened at $24.64, traded as high as $25.42 and as low as $24.64, and closed at $25.21. Trading volume was a total of 102.60K shares. On April 24, 2024, FBMS opened at $24.89, traded as high as $25.78 and as low as $24.34, and closed at $25.28. Trading volume was a total of 107.10K shares. On April 25, 2024, FBMS opened at $25.99, traded as high as $25.99 and as low as $24.81, and closed at $25.04. Trading volume was a total of 200.20K shares. On April 26, 2024, FBMS opened at $24.93, traded as high as $25.13 and as low as $23.86, and closed at $23.90. Trading volume was a total of 93.90K shares.
FBMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Bancshares shares, starting with a $10,000 purchase of FBMS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.49 |
|
End price/share: |
$23.90 |
|
Starting shares: |
690.13 |
|
Ending shares: |
795.58 |
|
Dividends reinvested/share: |
$3.97 |
|
Total return: |
90.14% |
|
Average Annual Total Return: |
6.64% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,016.25 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/30/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$14.49 |
|
End price/share: |
$23.90 |
|
Dividends collected/share: |
$3.97 |
|
Total return: |
92.33% |
|
Average Annual Total Return: |
6.76% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,231.26 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $24.61 | 04/23/2024 | $25.21 | 04/24/2024 | $25.28 | 04/25/2024 | $25.04 | 04/26/2024 | $23.90 |
|
|